|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $95.6000 One month high (close): $102.5800
XLI Daily Change: -0.22% Daily StdDev 1.12% XLI EMA_5_Trend: 0.25% 10Minute StdDev: $0.63
Latest Price : $100.39(-0.22%) | Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($2)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 99.52 | 98.79 | 100.38(0.04) | 100.15(-0.1) | 99.89(0.12) | 99.97 | 0.3 | | -5 | 37(-3.7) | 15 | [4] | [8] | [-1] | -27 | -50 | CR | 0.1 | HoldShort? | | (3) | 11 | -9 | 7 | 12 | -0.7,41 | 53 | Sample size 26 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces: 100.38(hourly_sma_20 0.41%)
Down Forces: 99.52(daily_ema_20 -0.45%)
Support Levels: 98.79(weak_daily_ema_10 -1.18%)
Resistance Levels: 100.15(weak_hourly_sma_10 0.18%)
|
| | | 2 | Mar/4 | 14 | 99.52 | 98.79 | 100.34(0.08) | 100.25(-0.06) | 99.77(0.08) | 100.07 | 0.3 | | -5 | 41(-7) | 20 | [7] | [7] | [-3] | -20 | -89 | CR | 0.5 | HoldShort | | (5) | 7 | -16 | 14 | -1 | -0.4,40 | 53 | | 3 | Mar/4 | 13 | 99.52 | 98.79 | 100.26(0.1) | 100.31(-0.07) | 99.69(-0.07) | 100.25 | 0.5 | | -5 | 48(-7) | 40 | [9] | [-6] | [12] | -24 | -118 | RG | 0.7 | Wait | | (8) | -6 | 34 | 2 | 9 | -0,26 | 53 | | 4 | Mar/4 | 12 | 99.52 | 98.79 | 100.16(0.09) | 100.38(-0.12) | 99.76(-0.25) | 99.87 | 0.2 | | -5 | 55(-6.5) | 25 | [8] | [-25] | [13] | -48 | -182 | RG | 0.1 | Wait | | (7) | -22 | 50 | -17 | -11 | -0.3,10 | 53 | | 5 | Mar/4 | 11 | 99.52 | 98.79 | 100.07(0.05) | 100.5(-0.14) | 100.01(-0.39) | 99.31 | -0.1 | | -5 | 61(-4.4) | -40 | [5] | [-39] | [-12] | -61 | -228 | DR | -0.7 | OpenShort | | (5) | -35 | -4 | -39 | -20 | -0.8,9 | 53 | | | | |
| 6 | Mar/4 | 10 | 99.52 | 98.79 | 100.02(0.04) | 100.64(-0.12) | 100.4(-0.31) | 99.35 | -0.1 | | -5 | 66(-1.9) | -40 | [4] | [-31] | [-19] | -30 | -188 | DR | -1 | OpenShort | | (6) | -28 | -26 | -36 | -20 | -0.6,35 | 53 | | 7 | Mar/4 | 9 | 99.52 | 98.79 | 99.98(0.03) | 100.76(-0.13) | 100.71(-0.23) | 99.64 | 0.1 | | -5 | 68(-1.1) | -45 | [3] | [-25] | [-38] | 4 | -117 | DR | -1 | OpenShort? | | (4) | -21 | -88 | -25 | -20 | -0.3,61 | 53 | | 8 | Mar/3 | 15 | 99.55 | 98.64 | 99.95(0.04) | 100.89(0.01) | 100.94(-0.08) | 100.64 | 0.7 | | -7 | 69(1.8) | -50 | [4] | [-6] | [-18] | 55 | 10 | DR | -0.3 | OpenShort? | | (8) | -7 | -44 | -8 | -20 | 0.6,90 | 48 | | 9 | Mar/3 | 14 | 99.55 | 98.64 | 99.91(0.1) | 100.88(0.09) | 101.02(0.04) | 101.14 | 1 | | -7 | 67(1.9) | -5 | [9] | [9] | [-2] | 77 | 31 | CR | 0.1 | OpenShort | | (6) | 4 | -7 | 1 | -2 | 1.1,99 | 48 | | 10 | Mar/3 | 13 | 99.55 | 98.64 | 99.81(0.12) | 100.79(0.17) | 100.98(0.11) | 101.22 | 1 | | -7 | 65(1.9) | 20 | [11] | [20] | [5] | 79 | 48 | UT | 0.2 | OpenLong | | (10) | 10 | 16 | -2 | -5 | 1.3,96 | 48 | | | | |
| 11 | Mar/3 | 12 | 99.55 | 98.64 | 99.69(0.09) | 100.62(0.2) | 100.87(0.06) | 101.04 | 0.9 | | -7 | 63(2.8) | 15 | [8] | [16] | [10] | 78 | 65 | UT | 0.2 | OpenLong | | (11) | 5 | 34 | -4 | -13 | 1.3,95 | 48 | | 12 | Mar/3 | 11 | 99.55 | 98.64 | 99.6(0.06) | 100.42(0.21) | 100.81(-0.04) | 100.66 | 0.7 | | -7 | 60(1.4) | -45 | [5] | [7] | [-12] | 73 | 41 | CR | -0.2 | HoldShort | | (6) | -4 | -29 | -4 | -20 | 1.1,95 | 48 | | 13 | Mar/3 | 10 | 99.55 | 98.64 | 99.54(0.06) | 100.21(0.28) | 100.85(0.12) | 100.98 | 0.9 | | -7 | 59(4) | -20 | [5] | [24] | [-3] | 86 | 110 | CR | 0.1 | OpenShort | | (7) | 11 | -5 | -3 | -6 | 1.5,98 | 48 | | 14 | Mar/3 | 9 | 99.55 | 98.64 | 99.48(0.09) | 99.93(0.28) | 100.73(0.14) | 101.04 | 0.9 | | -7 | 55(4) | 25 | [8] | [27] | [12] | 91 | 105 | UT | 0.3 | OpenLong? | | (6) | 12 | 33 | -5 | 18 | 1.7,98 | 48 | | 15 | Mar/2 | 15 | 99.64 | 98.63 | 99.39(0.09) | 99.65(0.25) | 100.59(0.23) | 100.67 | 0.6 | | -7 | 51(6.6) | 10 | [8] | [34] | [-1] | 86 | 98 | CR | 0.1 | OpenShort? | | (7) | 20 | -7 | -4 | 20 | 1.5,98 | 43 | | | | |
| 16 | Mar/2 | 14 | 99.64 | 98.63 | 99.3(0.1) | 99.4(0.21) | 100.36(0.34) | 100.75 | 0.6 | | -7 | 44(4.2) | 30 | [9] | [42] | [4] | 95 | 135 | TP | 0.5 | OpenShort | | (9) | 30 | -2 | 2 | 20 | 1.8,100 | 43 | | 17 | Mar/2 | 13 | 99.64 | 98.63 | 99.2(0.09) | 99.19(0.17) | 100.02(0.45) | 100.77 | 0.6 | | -7 | 40(5.3) | 30 | [8] | [49] | [19] | 105 | 182 | UT | 1.1 | HoldLong | | (9) | 40 | 26 | 24 | 20 | 2.2,100 | 43 | | 18 | Mar/2 | 12 | 99.64 | 98.63 | 99.11(0.06) | 99.02(0.07) | 99.57(0.44) | 100.48 | 0.5 | | -7 | 35(4.9) | 15 | [5] | [43] | [19] | 99 | 189 | UT | 1.5 | OpenLong | | (7) | 39 | 18 | 38 | 20 | 2.2,94 | 43 | | 19 | Mar/2 | 11 | 99.64 | 98.63 | 99.05(0.06) | 98.95(0.12) | 99.13(0.45) | 100.28 | 0.4 | | -7 | 30(4.7) | 15 | [5] | [46] | [36] | 88 | 173 | UT | 2.2 | OpenLong | | (5) | 40 | 68 | 49 | 20 | 2.3,80 | 43 | | 20 | Mar/2 | 10 | 99.64 | 98.63 | 98.99(0.04) | 98.83(0.06) | 98.69(0.26) | 99.52 | -0.1 | | -7 | 25(0.4) | 20 | [4] | [27] | [22] | 33 | 76 | UT | 1.9 | OpenLong | | (2) | 23 | 40 | 35 | 20 | 1.2,53 | 43 | | | | |
| 21 | Mar/2 | 9 | 99.64 | 98.63 | 98.95(0.07) | 98.77(-0.02) | 98.43(0.06) | 99.07 | -0.3 | | -7 | 25(-4.2) | 40 | [6] | [6] | [22] | -14 | -45 | UT | 1.5 | OpenLong? | | (2) | 5 | 52 | 18 | 20 | 0.3,29 | 43 | | 22 | Mar/1 | 15 | 99.7 | 98.59 | 98.88(0.03) | 98.79(-0.09) | 98.37(-0.1) | 98.5 | -0.7 | | -9 | 29(-1) | -15 | [3] | [-13] | [5] | -58 | -95 | RG | 0.3 | Wait? | | (4) | -9 | 19 | -7 | -3 | -0.7,10 | 42 | | 23 | Mar/1 | 14 | 99.7 | 98.59 | 98.85(0.1) | 98.88(-0.15) | 98.47(-0.3) | 98.29 | -0.8 | | -9 | 30(-12) | -15 | [9] | [-31] | [-1] | -72 | -229 | DR | -0.3 | OpenShort | | (2) | -26 | 13 | -27 | -10 | -1,3 | 42 | | 24 | Mar/1 | 13 | 99.7 | 98.59 | 98.75(0.14) | 99.03(-0.09) | 98.77(-0.19) | 98.15 | -0.8 | | -9 | 42(-15.8) | -5 | [12] | [-18] | [-9] | -67 | -241 | DR | -0.8 | OpenShort | | (8) | -16 | -1 | -33 | -20 | -0.8,3 | 42 | | 25 | Mar/1 | 12 | 99.7 | 98.59 | 98.61(0.17) | 99.12(-0.09) | 98.96(-0.17) | 98.16 | -0.8 | | -9 | 58(-16.6) | -30 | [15] | [-16] | [-28] | -37 | -256 | DR | -0.8 | OpenShort | | (13) | -15 | -54 | -33 | -20 | -0.4,23 | 42 | | | | |
| 26 | Mar/1 | 11 | 99.7 | 98.59 | 98.44(0.21) | 99.21(-0.01) | 99.13(-0.1) | 98.75 | -0.5 | | -9 | 75(-12.9) | -10 | [18] | [-5] | [-12] | 9 | -197 | DR | -0.3 | OpenShort | | (20) | -9 | -22 | -13 | -20 | 0.2,54 | 42 | | 27 | Mar/1 | 10 | 99.7 | 98.59 | 98.23(0.21) | 99.22(-0.01) | 99.23(-0.11) | 99 | -0.4 | | -9 | 87(-9.7) | -45 | [18] | [-6] | [-25] | 33 | -150 | DR | -0.1 | OpenShort | | (21) | -10 | -69 | -7 | -16 | 0.5,70 | 42 | | 28 | Mar/1 | 9 | 99.7 | 98.59 | 98.02(0.29) | 99.23(0.08) | 99.34(0.05) | 99.77 | 0 | | -9 | 97(-5.4) | 30 | [25] | [13] | [20] | 61 | -88 | UT | 0.2 | OpenLong? | | (25) | 4 | 53 | -2 | 20 | 1,86 | 42 | | 29 | Feb/28 | 15 | 99.82 | 98.64 | 97.74(0.27) | 99.15(0.01) | 99.29(0.02) | 99.18 | -0.4 | | -6 | 103(-8.5) | 25 | [23] | [8] | [9] | 49 | -107 | UT | -0.1 | OpenLong? | | (23) | 2 | 30 | -9 | 0 | 0.8,79 | 49 | | 30 | Feb/28 | 14 | 99.82 | 98.64 | 97.48(0.15) | 99.14(0.02) | 99.29(0) | 98.84 | -0.5 | | -6 | 111(-0.4) | -20 | [13] | [5] | [-16] | 53 | -2 | CR | -0.2 | HoldShort | | (23) | 0 | -38 | -10 | -20 | 0.7,85 | 49 | | | | |
| 31 | Feb/28 | 13 | 99.82 | 98.64 | 97.33(0.15) | 99.12(0.14) | 99.27(0.05) | 99.27 | -0.3 | | -6 | 111(1.8) | 0 | [13] | [14] | [-6] | 68 | 69 | CR | 0 | HoldShort | | (18) | 4 | -10 | -3 | -20 | 1,93 | 49 | | 32 | Feb/28 | 12 | 99.82 | 98.64 | 97.18(0.14) | 98.98(0.15) | 99.22(0.09) | 99.38 | -0.2 | | -6 | 110(3.5) | -10 | [12] | [17] | [-13] | 75 | 118 | CR | 0.1 | HoldShort | | (14) | 8 | -38 | 0 | -2 | 1.1,97 | 49 | | 33 | Feb/28 | 11 | 99.82 | 98.64 | 97.04(0.14) | 98.83(0.37) | 99.13(0.14) | 99.8 | -0 | | -6 | 106(6.1) | 45 | [12] | [31] | [21] | 82 | 180 | UT | 0.3 | OpenLong | | (16) | 12 | 63 | 1 | -3 | 1.4,97 | 49 | | 34 | Feb/28 | 10 | 99.82 | 98.64 | 96.9(0.13) | 98.47(0.39) | 99.13(0) | 99.11 | -0.4 | | -6 | 100(4.1) | 25 | [11] | [20] | [4] | 76 | 107 | UT | 0.1 | OpenLong | | (10) | 0 | 23 | -3 | -20 | 1.2,96 | 49 | | 35 | Feb/28 | 9 | 99.82 | 98.64 | 96.77(0.09) | 98.09(0.42) | 98.99(0.02) | 98.85 | -0.5 | | -6 | 96(3.2) | -5 | [8] | [22] | [-6] | 75 | 129 | CR | -0.1 | HoldShort? | | (11) | 2 | -6 | -6 | -20 | 1.2,95 | 49 | | | | |
| 36 | Feb/25 | 15 | 99.81 | 98.57 | 96.68(0.05) | 97.68(0.44) | 98.97(0.23) | 98.92 | -0.5 | | -7 | 93(3.1) | -10 | [4] | [38] | [-2] | 80 | 238 | CR | -0 | OpenShort? | | (9) | 20 | -4 | -4 | -5 | 1.3,97 | 47 | | 37 | Feb/25 | 14 | 99.81 | 98.57 | 96.63(0.07) | 97.25(0.45) | 98.74(0.23) | 98.96 | -0.5 | | -7 | 90(4) | -10 | [6] | [38] | [-5] | 84 | 229 | CR | 0.1 | OpenShort | | (6) | 19 | -21 | -2 | 20 | 1.4,99 | 47 | | 38 | Feb/25 | 13 | 99.81 | 98.57 | 96.56(0.09) | 96.81(0.49) | 98.51(0.58) | 99.19 | -0.3 | | -7 | 86(5.8) | 25 | [7] | [68] | [9] | 93 | 320 | UT | 0.4 | OpenLong | | (6) | 48 | 4 | 11 | 20 | 1.7,100 | 47 | | 39 | Feb/25 | 12 | 99.81 | 98.57 | 96.47(0.08) | 96.34(0.54) | 97.94(0.77) | 99.14 | -0.4 | | -7 | 80(6.1) | 20 | [7] | [86] | [24] | 93 | 383 | UT | 0.8 | OpenLong | | (9) | 63 | 44 | 16 | 20 | 1.8,98 | 47 | | 40 | Feb/25 | 11 | 99.81 | 98.57 | 96.39(0.03) | 95.82(0.3) | 97.19(0.85) | 98.66 | -0.6 | | -7 | 74(2.5) | 0 | [3] | [82] | [46] | 91 | 407 | RG | 1.1 | SmallShort | | (5) | 70 | 86 | 35 | 20 | 1.7,98 | 47 | | | | |
| 41 | Feb/25 | 10 | 99.81 | 98.57 | 96.36(-0.03) | 95.53(0.12) | 96.37(0.58) | 97.72 | -1.1 | | -7 | 71(-2.5) | -25 | [-3] | [51] | [10] | 60 | 301 | UR | 1 | SmallShort | | (-2) | 48 | -16 | 36 | 20 | 1,85 | 47 | | 42 | Feb/25 | 9 | 99.81 | 98.57 | 96.39(-0.02) | 95.42(0.17) | 95.81(0.74) | 97.9 | -1 | | -7 | 74(-1.3) | -20 | [-2] | [66] | [67] | 44 | 348 | UR | 1.6 | SmallShort? | | (-1) | 61 | 146 | 38 | 20 | 1.1,66 | 47 | | 43 | Feb/24 | 15 | 99.81 | 98.72 | 96.41(-0.09) | 95.26(-0.06) | 95.11(0.41) | 96.32 | -1.9 | | -11 | 75(-2.7) | -35 | [-7] | [25] | [40] | -15 | 167 | UR | 0.9 | SmallShort? | | (-11) | 34 | 87 | 21 | 20 | -0.1,38 | 37 | | 44 | Feb/24 | 14 | 99.81 | 98.72 | 96.5(-0.17) | 95.32(-0.14) | 94.72(0.3) | 95.39 | -2.4 | | -11 | 78(-2.3) | -25 | [-14] | [12] | [28] | -48 | 111 | UR | 0.5 | SmallShort | | (-14) | 25 | 70 | 13 | 20 | -0.8,22 | 37 | | 45 | Feb/24 | 13 | 99.81 | 98.72 | 96.66(-0.21) | 95.45(-0.24) | 94.44(-0.25) | 94.65 | -2.8 | | -11 | 80(1) | -50 | [-18] | [-40] | [4] | -70 | -71 | DP | 0.1 | OpenShort | | (-19) | -21 | 9 | 10 | -12 | -1.4,15 | 37 | | | | |
| 46 | Feb/24 | 12 | 99.81 | 98.72 | 96.86(-0.2) | 95.68(-0.33) | 94.68(-0.36) | 94.56 | -2.9 | | -11 | 79(4) | -50 | [-17] | [-52] | [-1] | -77 | -137 | DT | -0.1 | OpenShort | | (-20) | -30 | -7 | 15 | -11 | -1.6,13 | 37 | | 47 | Feb/24 | 11 | 99.81 | 98.72 | 97.05(-0.19) | 96(-0.32) | 95.02(-0.4) | 94.64 | -2.8 | | -11 | 75(4.6) | -50 | [-16] | [-55] | [5] | -86 | -165 | DP | -0.3 | OpenShort | | (-19) | -34 | 18 | 6 | -20 | -1.8,9 | 37 | | 48 | Feb/24 | 10 | 99.81 | 98.72 | 97.23(-0.21) | 96.31(-0.27) | 95.4(-0.48) | 94.45 | -2.9 | | -11 | 70(5.8) | -50 | [-18] | [-60] | [2] | -101 | -206 | BT | -0.7 | OpenLong | | (-19) | -40 | 43 | -34 | -20 | -2.2,4 | 37 | | 49 | Feb/24 | 9 | 99.81 | 98.72 | 97.43(-0.28) | 96.57(-0.39) | 95.86(-0.61) | 94 | -3.2 | | -11 | 65(15.4) | -50 | [-24] | [-78] | [-71] | -123 | -230 | DT | -1.6 | HoldShort? | | (-22) | -51 | -165 | -41 | -20 | -2.9,0 | 37 | | 50 | Feb/23 | 15 | 99.99 | 99.28 | 97.7(-0.19) | 96.95(-0.25) | 96.45(-0.25) | 95.77 | -2.5 | | -11 | 49(-1.3) | -50 | [-16] | [-40] | [-23] | -103 | -79 | DT | -0.8 | CloseShort? | | (-17) | -21 | -45 | -34 | -20 | -2.1,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|