|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $103.2100 One month high (close): $107.1200
XLI Daily Change: 0.17% Daily StdDev 0.84% XLI EMA_5_Trend: -0.45% 10Minute StdDev: $1.3157
Latest Price : $103.39(0.17%) | Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($1.4) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.2)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2.2
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 105.85 | 105.67 | 104.45(-0.11) | 103.46(0.08) | 103.67(0.09) | 103.65 | -2 | | -5 | 121(-1.8) | -50 | [-13] | [9] | [-3] | -37 | 51 | RG | -0 | Wait? | | (-13) | 11 | -10 | 3 | -3 | -0.6,28 | 28 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.46(weak_hourly_sma_10 -0.18%)
Resistance Levels: 104.45(hourly_sma_20 0.77%) 105.67(daily_ema_10 1.95%) 105.85(daily_ema_20 2.12%)
|
| | | 2 | Nov/29 | 14 | 105.85 | 105.67 | 104.56(-0.11) | 103.38(0.05) | 103.58(0.02) | 103.73 | -1.9 | | -5 | 123(-1.3) | -50 | [-13] | [-1] | [-2] | -35 | 34 | DT | 0.1 | OpenShort | | (-13) | 2 | -16 | 10 | 14 | -0.6,30 | 28 | | 3 | Nov/29 | 13 | 105.85 | 105.67 | 104.67(-0.1) | 103.33(-0.18) | 103.56(0.09) | 103.87 | -1.8 | | -5 | 124(-1.5) | -50 | [-12] | [-6] | [7] | -40 | 41 | DP | 0.2 | OpenShort | | (-12) | 11 | -1 | 9 | 20 | -0.6,25 | 28 | | 4 | Nov/29 | 12 | 105.85 | 105.67 | 104.77(-0.11) | 103.52(-0.22) | 103.47(0.15) | 103.88 | -1.8 | | -5 | 126(-1.7) | -5 | [-13] | [-2] | [32] | -47 | 66 | RG | 0.3 | Wait | | (-12) | 18 | 76 | 5 | 20 | -0.6,18 | 28 | | 5 | Nov/29 | 11 | 105.85 | 105.67 | 104.89(-0.14) | 103.75(-0.29) | 103.32(0.07) | 103.23 | -2.4 | | -5 | 127(3.3) | -50 | [-17] | [-16] | [5] | -64 | -4 | DP | -0.1 | OpenShort | | (-18) | 8 | 8 | 4 | 20 | -1.2,16 | 28 | | | | |
| 6 | Nov/29 | 10 | 105.85 | 105.67 | 105.04(-0.16) | 104.05(-0.3) | 103.25(0.04) | 103.16 | -2.4 | | -5 | 124(3) | -50 | [-19] | [-21] | [-17] | -67 | -12 | DT | -0.1 | OpenShort | | (-17) | 5 | -57 | 9 | 3 | -1.4,18 | 28 | | 7 | Nov/29 | 9 | 105.85 | 105.67 | 105.21(-0.14) | 104.36(-0.21) | 103.21(0.11) | 103.65 | -2 | | -5 | 121(0.3) | -50 | [-17] | [-7] | [9] | -62 | 16 | DP | 0.3 | OpenShort? | | (-18) | 13 | 20 | 16 | -1 | -1.2,18 | 28 | | 8 | Nov/26 | 13 | 105.93 | 106.03 | 105.36(-0.15) | 104.58(-0.24) | 103.1(-0.45) | 103.47 | -2.5 | | -2 | 121(-7.7) | -50 | [-18] | [-75] | [15] | -76 | -143 | DP | 0.3 | OpenShort | | (-19) | -54 | 41 | 16 | -20 | -1.4,9 | 32 | | 9 | Nov/26 | 12 | 105.93 | 106.03 | 105.52(-0.16) | 104.83(-0.28) | 103.57(-0.6) | 103.12 | -2.8 | | -2 | 128(11.1) | -50 | [-19] | [-95] | [10] | -95 | -220 | DP | -0.4 | OpenShort | | (-22) | -71 | 35 | 19 | -20 | -1.9,3 | 32 | | 10 | Nov/26 | 11 | 105.93 | 106.03 | 105.69(-0.19) | 105.12(-0.3) | 104.19(-0.62) | 102.82 | -3.1 | | -2 | 117(17.9) | -50 | [-22] | [-99] | [-12] | -110 | -235 | DT | -1.2 | HoldShort | | (-22) | -73 | -5 | -17 | -20 | -2.4,0 | 32 | | | | |
| 11 | Nov/26 | 10 | 105.93 | 106.03 | 105.89(-0.19) | 105.44(-0.33) | 104.84(-0.71) | 102.86 | -3.1 | | -2 | 99(36.6) | -50 | [-22] | [-111] | [-30] | -125 | -278 | DT | -2 | HoldShort | | (-24) | -84 | -45 | -35 | -20 | -3,0 | 32 | | 12 | Nov/26 | 9 | 105.93 | 106.03 | 106.09(-0.11) | 105.79(-0.21) | 105.59(-0.43) | 103.24 | -2.7 | | -2 | 63(33.1) | -50 | [-13] | [-69] | [-115] | -151 | -268 | DT | -3.7 | HoldShort? | | (-19) | -51 | -298 | -39 | -20 | -4.5,12 | 32 | | 13 | Nov/24 | 14 | 106.01 | 106.35 | 106.21(-0.01) | 106.01(-0.01) | 106.05(-0.04) | 105.85 | -0.2 | | 5 | 30(0.9) | 0 | [-1] | [-6] | [-14] | -58 | -30 | RG | -0.7 | Wait | | (-1) | -5 | -37 | -8 | -7 | -1.2,22 | 57 | | 14 | Nov/24 | 13 | 106.01 | 106.35 | 106.22(0.02) | 106.01(0) | 106.09(0.04) | 106.18 | 0.2 | | 5 | 29(-0.6) | 50 | [3] | [6] | [5] | -20 | -10 | UT | 0.3 | OpenLong | | (1) | 5 | 7 | 10 | 10 | -0.1,33 | 57 | | 15 | Nov/24 | 12 | 106.01 | 106.35 | 106.2(0.01) | 106.01(0) | 106.05(0.01) | 106.12 | 0.1 | | 5 | 29(-0.5) | 30 | [1] | [1] | [0] | -33 | -18 | UT | 0.2 | OpenLong | | (1) | 1 | -2 | 4 | 6 | -0.3,25 | 57 | | | | |
| 16 | Nov/24 | 11 | 106.01 | 106.35 | 106.2(0) | 106.02(-0.05) | 106.04(0.06) | 106.14 | 0.1 | | 5 | 30(-0.1) | 40 | [0] | [4] | [8] | -34 | 16 | UR | 0.3 | SmallShort | | (1) | 8 | 19 | 4 | 16 | -0.2,21 | 57 | | 17 | Nov/24 | 10 | 106.01 | 106.35 | 106.19(-0.01) | 106.07(-0.08) | 105.98(0.01) | 105.97 | -0 | | 5 | 30(0.4) | 25 | [-1] | [-4] | [-1] | -51 | -7 | RG | -0 | Wait | | (-1) | 1 | -5 | 0 | 9 | -0.7,17 | 57 | | 18 | Nov/24 | 9 | 106.01 | 106.35 | 106.2(0.02) | 106.15(-0.06) | 105.97(0.01) | 106.01 | 0 | | 5 | 30(-1.2) | 50 | [3] | [-2] | [0] | -45 | -38 | RG | 0.1 | Wait? | | (0) | 1 | -5 | 8 | 5 | -0.6,20 | 57 | | 19 | Nov/23 | 15 | 105.89 | 106.42 | 106.18(0.01) | 106.21(-0.05) | 105.96(-0.02) | 106.05 | 0.1 | | 5 | 31(0.4) | 25 | [1] | [-6] | [1] | -45 | -26 | RG | 0.3 | Wait? | | (2) | -3 | 1 | 5 | 0 | -0.4,15 | 63 | | 20 | Nov/23 | 14 | 105.89 | 106.42 | 106.17(-0.02) | 106.26(-0.07) | 105.98(-0.02) | 106.04 | 0.1 | | 5 | 30(0) | 15 | [-3] | [-8] | [6] | -52 | 6 | RG | 0.2 | Wait | | (1) | -3 | 20 | -4 | -2 | -0.4,8 | 63 | | | | |
| 21 | Nov/23 | 13 | 105.89 | 106.42 | 106.19(-0.02) | 106.33(-0.07) | 106(-0.15) | 105.86 | -0 | | 5 | 30(0.9) | -5 | [-3] | [-24] | [-5] | -70 | -49 | RG | -0.4 | Wait | | (-4) | -19 | 0 | -23 | -16 | -1,5 | 63 | | 22 | Nov/23 | 12 | 105.89 | 106.42 | 106.21(-0.02) | 106.4(-0.02) | 106.16(-0.16) | 105.86 | -0 | | 5 | 30(0.9) | -15 | [-3] | [-23] | [-11] | -59 | -52 | DT | -1 | OpenShort | | (-2) | -20 | -12 | -25 | -20 | -1.1,19 | 63 | | 23 | Nov/23 | 11 | 105.89 | 106.42 | 106.23(-0.02) | 106.42(0.01) | 106.33(-0.12) | 105.97 | 0.1 | | 5 | 29(0.5) | -20 | [-3] | [-16] | [-17] | -39 | -31 | DT | -1.2 | OpenShort | | (-2) | -15 | -24 | -38 | -20 | -0.8,31 | 63 | | 24 | Nov/23 | 10 | 105.89 | 106.42 | 106.25(0.01) | 106.41(0.05) | 106.46(-0.04) | 106.18 | 0.3 | | 5 | 28(-0.7) | 20 | [1] | [-2] | [-4] | 0 | -32 | DR | -0.9 | OpenShort | | (0) | -5 | 6 | -28 | -19 | -0.2,55 | 63 | | 25 | Nov/23 | 9 | 105.89 | 106.42 | 106.25(0) | 106.36(-0.01) | 106.5(-0.15) | 106.13 | 0.2 | | 5 | 29(0.4) | -25 | [0] | [-20] | [-25] | 15 | -50 | DR | -1.2 | OpenShort? | | (-1) | -19 | -58 | -22 | -20 | -0.4,75 | 63 | | | | |
| 26 | Nov/22 | 15 | 105.81 | 106.51 | 106.24(0.01) | 106.37(0.05) | 106.66(0.02) | 106.64 | 0.8 | | 6 | 28(1.3) | 25 | [1] | [6] | [-2] | 76 | 34 | CR | -0.1 | OpenShort? | | (5) | 3 | -8 | -1 | 9 | 1.3,93 | 59 | | 27 | Nov/22 | 14 | 105.81 | 106.51 | 106.24(0) | 106.32(0.07) | 106.64(0.12) | 106.72 | 0.8 | | 6 | 27(1) | 45 | [0] | [19] | [4] | 84 | 82 | UR | 0.3 | SmallShort | | (1) | 15 | 10 | -1 | 12 | 1.7,91 | 59 | | 28 | Nov/22 | 13 | 105.81 | 106.51 | 106.23(0.02) | 106.25(0.08) | 106.51(0.14) | 106.64 | 0.8 | | 6 | 26(1.4) | 50 | [3] | [23] | [5] | 80 | 56 | UT | 0.5 | OpenLong | | (1) | 18 | 6 | 12 | 8 | 1.5,92 | 59 | | 29 | Nov/22 | 12 | 105.81 | 106.51 | 106.21(0.01) | 106.16(0.07) | 106.36(0.13) | 106.59 | 0.7 | | 6 | 25(1.2) | 45 | [1] | [21] | [2] | 80 | 63 | UT | 0.9 | OpenLong | | (1) | 17 | -16 | 35 | 12 | 1.4,95 | 59 | | 30 | Nov/22 | 11 | 105.81 | 106.51 | 106.2(0.03) | 106.09(0.05) | 106.22(0.14) | 106.73 | 0.9 | | 6 | 24(2.8) | 50 | [4] | [21] | [20] | 86 | 55 | UT | 2 | OpenLong | | (2) | 18 | 24 | 52 | 20 | 2.1,83 | 59 | | | | |
| 31 | Nov/22 | 10 | 105.81 | 106.51 | 106.17(0.01) | 106.04(0.04) | 106.07(0.11) | 106.52 | 0.7 | | 6 | 21(0) | 50 | [1] | [16] | [23] | 43 | 48 | UT | 2 | OpenLong | | (1) | 14 | 47 | 32 | 20 | 1.6,53 | 59 | | 32 | Nov/22 | 9 | 105.81 | 106.51 | 106.16(-0.02) | 106(-0.04) | 105.95(-0.03) | 106.11 | 0.3 | | 6 | 21(0) | 35 | [-3] | [-7] | [12] | -25 | 13 | RG | 0.7 | Wait? | | (-1) | -4 | 30 | 6 | 14 | -0.2,30 | 59 | | 33 | Nov/19 | 15 | 105.76 | 106.59 | 106.18(-0.04) | 106.04(-0.05) | 105.98(0.02) | 105.85 | 0.1 | | 8 | 21(0.1) | 10 | [-5] | [-2] | [-6] | -70 | 17 | RG | -0.6 | Wait? | | (-4) | 3 | -10 | -11 | -9 | -1.5,18 | 60 | | 34 | Nov/19 | 14 | 105.76 | 106.59 | 106.22(-0.07) | 106.09(-0.03) | 105.96(0.01) | 105.93 | 0.2 | | 8 | 21(-7.6) | 0 | [-9] | [-3] | [0] | -53 | 46 | RG | -0.1 | Wait | | (-5) | 1 | -1 | 3 | -2 | -1.3,30 | 60 | | 35 | Nov/19 | 13 | 105.76 | 106.59 | 106.29(-0.07) | 106.09(0) | 105.95(-0.06) | 105.94 | 0.2 | | 8 | 28(-6.7) | -20 | [-9] | [-10] | [-8] | -44 | 28 | DT | -0 | OpenShort | | (-7) | -8 | -25 | 11 | -11 | -1.1,34 | 60 | | | | |
| 36 | Nov/19 | 12 | 105.76 | 106.59 | 106.36(-0.07) | 106.12(-0.03) | 106.01(-0.04) | 106.16 | 0.4 | | 8 | 35(-7.3) | -5 | [-9] | [-10] | [8] | -36 | 43 | RG | 0.4 | Wait | | (-8) | -5 | 17 | 11 | 8 | -0.5,27 | 60 | | 37 | Nov/19 | 11 | 105.76 | 106.59 | 106.43(-0.07) | 106.15(-0.05) | 106.05(-0.06) | 106.01 | 0.2 | | 8 | 42(-4.3) | 5 | [-9] | [-13] | [8] | -63 | 18 | RG | -0.1 | Wait | | (-10) | -8 | 28 | -9 | 5 | -0.9,10 | 60 | | 38 | Nov/19 | 10 | 105.76 | 106.59 | 106.5(-0.08) | 106.2(-0.06) | 106.11(-0.09) | 105.77 | 0 | | 8 | 47(-1.5) | -15 | [-10] | [-18] | [-7] | -77 | -9 | DT | -0.7 | HoldShort | | (-10) | -11 | -11 | -9 | -20 | -1.4,8 | 60 | | 39 | Nov/19 | 9 | 105.76 | 106.59 | 106.59(-0.07) | 106.26(-0.05) | 106.21(-0.07) | 105.86 | 0.1 | | 8 | 48(0.6) | -30 | [-9] | [-15] | [-19] | -70 | -14 | DT | -0.7 | OpenShort? | | (-10) | -9 | -49 | -6 | -15 | -1.4,15 | 60 | | 40 | Nov/18 | 15 | 105.72 | 106.67 | 106.67(-0.05) | 106.31(0.01) | 106.28(0.06) | 106.3 | 0.5 | | 10 | 47(0.1) | 35 | [-6] | [8] | [1] | -37 | 38 | UR | 0 | SmallShort? | | (-7) | 8 | -2 | 9 | 0 | -0.7,31 | 67 | | | | |
| 41 | Nov/18 | 14 | 105.72 | 106.67 | 106.72(-0.03) | 106.3(-0.01) | 106.22(-0.03) | 106.32 | 0.5 | | 10 | 47(0.4) | 40 | [-4] | [-4] | [1] | -50 | -16 | RG | 0.2 | Wait | | (-6) | -4 | 1 | 7 | -1 | -0.8,20 | 67 | | 42 | Nov/18 | 13 | 105.72 | 106.67 | 106.75(-0.04) | 106.31(-0.02) | 106.25(-0.05) | 106.31 | 0.5 | | 10 | 47(0.6) | 40 | [-5] | [-8] | [4] | -53 | -12 | RG | 0.1 | Wait | | (-5) | -6 | 5 | 10 | 4 | -0.8,17 | 67 | | 43 | Nov/18 | 12 | 105.72 | 106.67 | 106.79(-0.04) | 106.33(-0.02) | 106.25(0) | 106.27 | 0.5 | | 10 | 46(0.9) | 40 | [-5] | [-1] | [3] | -65 | -8 | RG | -0.1 | Wait | | (-5) | 0 | 8 | -1 | 3 | -1,10 | 67 | | 44 | Nov/18 | 11 | 105.72 | 106.67 | 106.83(-0.04) | 106.35(-0.1) | 106.3(-0.03) | 106.2 | 0.4 | | 10 | 45(1.6) | 50 | [-5] | [-10] | [8] | -71 | -26 | RG | -0.2 | Wait | | (-5) | -4 | 22 | -3 | 11 | -1.2,9 | 67 | | 45 | Nov/18 | 10 | 105.72 | 106.67 | 106.87(-0.06) | 106.46(-0.13) | 106.33(-0.06) | 106.01 | 0.3 | | 10 | 44(3.7) | -10 | [-8] | [-16] | [-17] | -83 | -34 | DT | -0.7 | OpenShort | | (-7) | -8 | -51 | 1 | -3 | -1.8,12 | 67 | | | | |
| 46 | Nov/18 | 9 | 105.72 | 106.67 | 106.93(-0.04) | 106.6(-0.1) | 106.39(0.02) | 106.46 | 0.7 | | 10 | 40(0.5) | 35 | [-5] | [-4] | [-0] | -62 | 6 | RG | 0.2 | Wait? | | (-5) | 3 | -10 | 10 | 15 | -1,13 | 67 | | 47 | Nov/17 | 15 | 105.63 | 106.6 | 106.97(-0.04) | 106.71(-0.08) | 106.37(0.02) | 106.55 | 0.8 | | 10 | 40(1.4) | 50 | [-5] | [-2] | [12] | -63 | 6 | RG | 0.4 | Wait? | | (-4) | 3 | 28 | 12 | 7 | -0.9,10 | 69 | | 48 | Nov/17 | 14 | 105.63 | 106.6 | 107.01(-0.02) | 106.8(-0.11) | 106.35(-0.05) | 106.31 | 0.6 | | 10 | 38(2.6) | 35 | [-3] | [-12] | [-7] | -87 | -62 | RG | -0.1 | Wait | | (-7) | -6 | -5 | -29 | -11 | -1.6,3 | 69 | | 49 | Nov/17 | 13 | 105.63 | 106.6 | 107.03(-0.02) | 106.92(-0.09) | 106.4(-0.17) | 106.35 | 0.6 | | 10 | 36(1.8) | 30 | [-3] | [-26] | [-3] | -91 | -83 | RG | -0.1 | Wait | | (-2) | -21 | 10 | -30 | -14 | -1.7,2 | 69 | | 50 | Nov/17 | 12 | 105.63 | 106.6 | 107.05(-0.03) | 107.02(-0.1) | 106.58(-0.21) | 106.27 | 0.6 | | 10 | 34(3.2) | 10 | [-4] | [-31] | [-11] | -100 | -93 | RG | -0.8 | SmallLong | | (-2) | -26 | -11 | -33 | -20 | -2,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|