Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 14, 2021



XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)


One month low (close): $99.6100      One month high (close): $105.4500

XLI Daily Change: 1.38%   Daily StdDev 1.04%   XLI EMA_5_Trend: -0.13%   10Minute StdDev: $0.991

Latest Price :  $104.73(1.38%)

Tue. May 18, 2021($0.3)   Mon. May 17, 2021($0.3)   Fri. May 14, 2021($0.8)   Thu. May 13, 2021($0.6)   Wed. May 12, 2021($0.7)   Tue. May 11, 2021($1.3)   Mon. May 10, 2021($0.7)   Fri. May 7, 2021($0.7)  

XLI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.5%(46%)   Avg negative next hour return: -0.23%(54%)
     Fri. May. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1415   102.65  103.83  103.38(0.08 104.17(0.17 104.67(0.09104.821.4    1261(3.5)50[8][21][-1]8784CR0.2OpenShort?    (9)9-3-371.5,9964

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.17(hourly_sma_10 -0.62%)   103.83(daily_ema_10 -0.94%)   103.38(hourly_sma_20 -1.37%)   102.65(daily_ema_20 -2.07%)  
Resistance Levels:
 
2May/1414   102.65  103.83  103.3(0.05 104(0.18 104.57(0.11104.851.4    1258(4)50[5][23][6]93128UT0.3OpenLong    (8)11131171.7,10064
3May/1413   102.65  103.83  103.25(0.05 103.81(0.16 104.46(0.21104.711.3    1254(3.6)50[5][32][5]93143UT0.3OpenLong    (5)2081201.7,10064
4May/1412   102.65  103.83  103.2(0.05 103.64(0.19 104.24(0.26104.631.2    1250(3.9)50[5][38][11]95155UT0.5OpenLong    (5)25273201.8,10064
5May/1411   102.65  103.83  103.15(0.04 103.44(0.25 103.97(0.29104.351.1    1246(2.9)50[4][43][4]90152UT0.5OpenLong    (3)2841391.6,10064
 
6May/1410   102.65  103.83  103.11(0.04 103.18(0.22 103.67(0.24104.311    1243(3.1)50[4][37][7]90140UT0.9OpenLong    (4)23222201.7,9764
7May/149   102.65  103.83  103.07(0.04 102.96(0.21 103.42(0.25104.291    1240(3.1)50[4][38][30]87142UT1.4OpenLong?    (5)246528201.9,8964
8May/1315   102.47  103.56  103.03(-0.03 102.74(0.14 103.16(0.11103.610.7    937(-4.1)50[-3][17][15]52117UR0.8SmallShort?    (0)113215201,7759
9May/1314   102.47  103.56  103.07(-0.12 102.6(0.05 103.05(0.13103.280.5    941(-14.8)30[-12][13][17]24167UR0.4SmallShort    (-6)133810200.3,6659
10May/1313   102.47  103.56  103.19(-0.16 102.55(-0.03 102.92(0.22102.890.3    956(-13.3)0[-15][17][-2]4179RG-0Wait    (-15)21-171120-0.3,6159
 
11May/1312   102.47  103.56  103.35(-0.17 102.58(-0.02 102.69(0.19103.070.4    969(-12)25[-16][14][10]6181UR0.4SmallShort    (-15)18102120-0.3,6359
12May/1311   102.47  103.56  103.52(-0.17 102.6(-0.08 102.49(0.16102.970.3    981(-9.3)15[-16][8][6]-7154UR0.4SmallShort    (-17)15-62620-0.4,5359
13May/1310   102.47  103.56  103.7(-0.17 102.68(-0.07 102.33(0.18103.030.4    991(-8.1)40[-16][11][19]-30148UR0.5SmallShort    (-17)17401820-0.5,3359
14May/139   102.47  103.56  103.88(-0.18 102.76(-0.09 102.15(-0.03102.620.1    999(-4.4)50[-17][-11][31]-5648RG0.3Wait?    (-20)-3851112-0.8,1459
15May/1215   102.35  103.51  104.07(-0.2 102.86(-0.17 102.18(-0.28101.75-0.4    8103(3.8)-35[-19][-40][-13]-85-94DT-0.3OpenShort?    (-24)-27-323-20-1.4,058
 
16May/1214   102.35  103.51  104.28(-0.16 103.04(-0.13 102.47(-0.24102.08-0.2    899(4.5)-30[-16][-34][-5]-85-111DT-0.2OpenShort    (-20)-24-71-20-1.4,058
17May/1213   102.35  103.51  104.44(-0.16 103.17(-0.14 102.72(-0.31102.15-0.1    895(5.2)-30[-16][-42][-2]-88-138DT-0.4OpenShort    (-15)-303-2-20-1.5,058
18May/1212   102.35  103.51  104.61(-0.15 103.32(-0.21 103.04(-0.32102.12-0.1    890(7.2)-35[-15][-46][-26]-95-170DT-0.6OpenShort    (-17)-31-67-5-20-1.8,058
19May/1211   102.35  103.51  104.76(-0.11 103.54(-0.28 103.37(-0.15102.820.3    883(5)-35[-11][-32][-11]-88-118DT-0.4OpenShort    (-12)-15-34-69-1.5,058
20May/1210   102.35  103.51  104.87(-0.08 103.83(-0.29 103.53(-0.07103.170.5    878(4)-5[-8][-24][-4]-82-98RG-0.3Wait    (-9)-7-15-314-1.4,358
 
21May/129   102.35  103.51  104.95(-0.07 104.13(-0.3 103.6(-0.03103.330.6    874(3.7)-10[-7][-20][-12]-79-87DT-0.2OpenShort?    (-8)-3-41013-1.4,658
22May/1115   102.32  103.6  105.02(-0.02 104.44(-0.26 103.63(0.03103.760.9    1270(3)50[-2][-9][1]-70-93RG0.1Wait?    (-5)3-156-1.1,866
23May/1114   102.32  103.6  105.02(-0)  104.71(-0.27 103.6(-0.1103.770.9    1267(0)50[0][-22][5]-74-146RG0.2Wait    (-2)-10154-6-1.2,666
24May/1113   102.32  103.6  105.02(-0)  105(-0.27 103.7(-0.42103.610.8    1267(-0.1)25[0][-55][-2]-80-249DR-0.1HoldShort    (-1)-436-7-20-1.3,366
25May/1112   102.32  103.6  105.04(-0.01 105.28(-0.23 104.14(-0.49103.550.8    1267(0.7)20[-1][-61][-7]-84-257RG-0.5Wait    (0)-518-22-20-1.4,166
 
26May/1111   102.32  103.6  105.05(-0.02 105.53(-0.17 104.66(-0.56103.470.7    1266(1.4)15[-2][-65][-20]-87-274RG-1.1SmallLong    (-1)-58-14-45-20-1.5,166
27May/1110   102.32  103.6  105.07(-0.01 105.71(-0.17 105.25(-0.54103.610.8    1265(0.9)20[-1][-63][-37]-60-270RG-1.6SmallLong    (-1)-56-63-43-20-1.4,2566
28May/119   102.32  103.6  105.08(0.04 105.89(-0.1 105.82(-0.45104.281.2    1264(-2.5)35[4][-49][-59]-19-239DR-1.5OpenShort?    (2)-46-141-34-20-0.8,5166
29May/1015   102.15  103.43  105.04(0.1 105.99(0.07 106.29(-0.13105.782.3    1666(-2.6)50[10][-3][-16]49-68DR-0.5OpenShort?    (11)-13-35-14-200.7,8181
30May/1014   102.15  103.43  104.94(0.12 105.91(0.13 106.42(0.02106.152.5    1669(0.3)50[13][16][-12]68-2CR-0.2HoldShort    (11)2-26-12-131.1,9081
 
31May/1013   102.15  103.43  104.82(0.13 105.78(0.17 106.4(0.21106.432.7    1669(3.1)50[14][38][-2]8467CR0OpenShort    (14)22-4-7111.5,9681
32May/1012   102.15  103.43  104.69(0.13 105.6(0.21 106.17(0.19106.472.7    1666(4.1)50[14][38][-5]9182CR0.3OpenShort    (12)20-16-5111.7,9881
33May/1011   102.15  103.43  104.55(0.13 105.37(0.27 105.97(0.26106.642.8    1662(7.1)50[14][49][9]103130UT0.7HoldLong    (15)27194202.1,10081
34May/1010   102.15  103.43  104.41(0.14 105.09(0.28 105.69(0.28106.442.7    1654(7.2)50[15][52][16]106116UT0.9HoldLong    (13)30410202.3,9881
35May/109   102.15  103.43  104.26(0.15 104.8(0.22 105.4(0.23106.012.4    1647(3.8)50[16][43][24]10671UT0.8HoldLong?    (12)2465-1202.3,9881
 
36May/715   101.91  103  104.11(0.09 104.57(0.14 105.16(0.12105.312.4    1543(-2.2)50[10][26][-3]9155CR0.2OpenShort?    (12)13-12-6201.7,9871
37May/714   101.91  103  104.01(0.11 104.42(0.15 105.03(0.24105.442.5    1546(4.6)50[12][40][8]10586UT0.6HoldLong    (11)2616-2202.2,10071
38May/713   101.91  103  103.9(0.1 104.26(0.17 104.78(0.29105.272.4    1541(5)50[11][46][12]110101UT0.8HoldLong    (11)3130-0202.4,10071
39May/712   101.91  103  103.8(0.1 104.09(0.12 104.48(0.27104.962.1    1536(3.6)50[11][41][9]10876UT0.9HoldLong    (9)291310202.3,10071
40May/711   101.91  103  103.7(0.09 103.97(0.11 104.2(0.2104.822    1532(3.1)50[10][33][11]11067UT1.3HoldLong    (10)211420202.4,10071
 
41May/710   101.91  103  103.6(0.1 103.85(0.07 103.99(0.17104.671.9    1529(0.5)50[11][28][22]11138UT1.6CloseLong    (9)184622202.6,9671
42May/79   101.91  103  103.5(0.08 103.78(0.05 103.81(0.07104.191.6    1529(-1.1)50[9][16][16]782UT0.9HoldLong?    (9)7415201.7,8571
43May/615   101.65  102.61  103.41(0.06 103.78(-0)  103.74(0.04103.761.7    1330(-7.1)50[6][9][5]50-24UT0OpenLong?    (6)417-500.8,8064
44May/614   101.65  102.61  103.35(0.03 103.78(0)  103.7(-0.03103.581.5    1337(-0.1)45[3][1][-7]45-20CR-0.3HoldShort    (6)-3-15-8-100.5,8264
45May/613   101.65  102.61  103.32(0.02 103.73(0.08 103.73(0.01103.741.7    1337(0.7)50[2][9][-3]6422CR0HoldShort    (4)1-73-130.9,9164
 
46May/612   101.65  102.61  103.29(0.03 103.64(0.03 103.72(-0.01103.811.7    1336(1.1)50[3][5][-0]6615UT0.2OpenLong    (3)-1-1-341.1,8864
47May/611   101.65  102.61  103.26(0.05 103.61(0.07 103.74(0.02103.821.7    1335(1)50[5][11][8]692UT0.2OpenLong    (4)227-311.3,8664
48May/610   101.65  102.61  103.21(0.03 103.54(0.03 103.72(-0.05103.541.5    1334(0)50[3][1][-4]54-15CR-0.4HoldShort    (4)-5-1818-80.8,8464
49May/69   101.65  102.61  103.18(0.06 103.5(0.06 103.77(0.04103.731.7    1334(-0.3)50[6][13][5]75-4UT-0.1HoldLong?    (4)432521.3,9264
50May/515   101.41  102.23  103.12(0.04 103.44(0.08 103.72(0.15103.72    1135(-0.5)50[4][24][-2]7957CR-0OpenShort?    (7)16-1826-31.3,9663
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA