|
^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 27, 2021 |
| XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $98.3400 One month high (close): $102.1000
XLI Daily Change: 0.83% Daily StdDev 1.02% XLI EMA_5_Trend: 0.5% 10Minute StdDev: $0.3292
Latest Price : $102.1(0.83%) | Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($0.6)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.8
| Tue. Apr. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 15 | 100.33 | 100.95 | 101.68(0.06) | 101.75(0.05) | 101.98(0.07) | 102.17 | 1.9 | | 8 | 32(-3.2) | 50 | [6] | [13] | [6] | 64 | 5 | UT | 0.6 | OpenLong? | | (5) | 7 | 11 | 8 | 16 | 1.6,74 | 67 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -4.72%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.75(hourly_sma_10 -0.41%) 101.68(hourly_sma_20 -0.48%) 100.95(daily_ema_10 -1.19%) 100.33(daily_ema_20 -1.8%) Resistance Levels:
|
| 2 | Apr/27 | 14 | 100.33 | 100.95 | 101.61(0.07) | 101.7(0.03) | 101.91(0.09) | 102.05 | 1.8 | | 8 | 35(-6.3) | 50 | [7] | [14] | [9] | 48 | -11 | UT | 0.4 | OpenLong | | (7) | 9 | 20 | 2 | 20 | 1.3,65 | 67 | 3 | Apr/27 | 13 | 100.33 | 100.95 | 101.54(0.06) | 101.67(-0.02) | 101.82(0.08) | 101.83 | 1.6 | | 8 | 41(-3.8) | 50 | [6] | [10] | [-2] | 30 | -13 | CR | 0 | HoldShort | | (7) | 8 | -8 | 0 | 14 | 0.7,62 | 67 | 4 | Apr/27 | 12 | 100.33 | 100.95 | 101.48(0.04) | 101.69(-0.03) | 101.74(0.11) | 101.92 | 1.7 | | 8 | 45(0.4) | 50 | [4] | [12] | [2] | 39 | 27 | UT | 0.4 | OpenLong | | (6) | 11 | -2 | 9 | 19 | 1,64 | 67 | 5 | Apr/27 | 11 | 100.33 | 100.95 | 101.44(0.02) | 101.72(0.02) | 101.63(0.1) | 101.94 | 1.7 | | 8 | 45(1.5) | 50 | [2] | [13] | [7] | 42 | 55 | UT | 0.7 | OpenLong | | (5) | 10 | 9 | 14 | 14 | 1.2,62 | 67 | | | |
6 | Apr/27 | 10 | 100.33 | 100.95 | 101.42(0.02) | 101.7(0.03) | 101.53(0.05) | 101.84 | 1.6 | | 8 | 43(1.2) | 50 | [2] | [9] | [9] | 29 | 31 | UT | 0.7 | OpenLong | | (1) | 5 | 23 | 7 | 3 | 1,54 | 67 | 7 | Apr/27 | 9 | 100.33 | 100.95 | 101.4(0.03) | 101.67(0.02) | 101.48(-0.04) | 101.59 | 1.3 | | 8 | 42(-0.4) | 50 | [3] | [-0] | [4] | 11 | -22 | UT | 0.3 | OpenLong? | | (1) | -4 | 17 | -2 | -10 | 0.5,48 | 67 | 8 | Apr/26 | 15 | 100.15 | 100.77 | 101.37(0.02) | 101.65(0.01) | 101.52(-0.12) | 101.41 | 1.3 | | 7 | 42(-1.1) | 30 | [2] | [-10] | [-3] | 1 | -54 | DR | -0.3 | OpenShort? | | (2) | -12 | 2 | -14 | -20 | 0.1,48 | 60 | 9 | Apr/26 | 14 | 100.15 | 100.77 | 101.35(0.02) | 101.64(0.01) | 101.64(-0.17) | 101.39 | 1.3 | | 7 | 43(-1.2) | 25 | [2] | [-14] | [-5] | 8 | -64 | DR | -0.6 | OpenShort | | (2) | -16 | -3 | -19 | -16 | 0.1,55 | 60 | 10 | Apr/26 | 13 | 100.15 | 100.77 | 101.33(0.03) | 101.63(0.02) | 101.81(-0.05) | 101.42 | 1.3 | | 7 | 45(-1.2) | 25 | [3] | [-2] | [-12] | 17 | -33 | DR | -0.9 | OpenShort | | (3) | -5 | -18 | -26 | -19 | 0.2,62 | 60 | | | |
11 | Apr/26 | 12 | 100.15 | 100.77 | 101.3(0.05) | 101.61(0.08) | 101.86(0.01) | 101.61 | 1.5 | | 7 | 46(-1.3) | 35 | [5] | [7] | [-10] | 42 | -19 | CR | -0.6 | HoldShort | | (4) | 1 | -14 | -24 | -14 | 0.7,74 | 60 | 12 | Apr/26 | 11 | 100.15 | 100.77 | 101.25(0.05) | 101.53(0.12) | 101.85(0.06) | 101.76 | 1.7 | | 7 | 47(-0.4) | 40 | [5] | [13] | [-11] | 65 | 14 | CR | -0.2 | HoldShort | | (5) | 6 | -25 | -9 | -10 | 1.1,87 | 60 | 13 | Apr/26 | 10 | 100.15 | 100.77 | 101.2(0.07) | 101.41(0.14) | 101.78(0.14) | 102.04 | 2 | | 7 | 48(2.6) | 50 | [7] | [22] | [-4] | 94 | 44 | CR | 0.6 | OpenShort | | (7) | 13 | -19 | 6 | 14 | 1.9,96 | 60 | 14 | Apr/26 | 9 | 100.15 | 100.77 | 101.12(0.08) | 101.27(0.11) | 101.64(0.18) | 102.24 | 2.2 | | 7 | 45(6.6) | 50 | [8] | [25] | [23] | 115 | 74 | UT | 1.4 | HoldLong? | | (7) | 17 | 50 | 18 | 20 | 2.6,100 | 60 | 15 | Apr/23 | 15 | 100 | 100.72 | 101.04(0.08) | 101.15(0.01) | 101.46(0.11) | 101.69 | 1.7 | | 9 | 38(-1.1) | 50 | [8] | [14] | [10] | 91 | 7 | UT | 0.6 | HoldLong? | | (7) | 10 | 14 | 14 | 20 | 1.8,96 | 59 | | | |
16 | Apr/23 | 14 | 100 | 100.72 | 100.96(0.11) | 101.14(0.01) | 101.35(0.14) | 101.54 | 1.6 | | 9 | 39(-10.1) | 50 | [10] | [18] | [8] | 77 | -17 | UT | 0.5 | HoldLong | | (7) | 13 | 10 | 13 | 20 | 1.5,89 | 59 | 17 | Apr/23 | 13 | 100 | 100.72 | 100.85(0.11) | 101.13(0.04) | 101.21(0.18) | 101.43 | 1.4 | | 9 | 50(-10.2) | 50 | [10] | [23] | [7] | 62 | -7 | UT | 0.4 | OpenLong | | (10) | 17 | 11 | 11 | 14 | 1.2,82 | 59 | 18 | Apr/23 | 12 | 100 | 100.72 | 100.74(0.11) | 101.09(0.03) | 101.03(0.13) | 101.31 | 1.3 | | 9 | 60(-7.9) | 50 | [10] | [18] | [2] | 48 | -19 | UT | 0.5 | OpenLong | | (10) | 12 | -2 | 12 | 9 | 1,73 | 59 | 19 | Apr/23 | 11 | 100 | 100.72 | 100.63(0.1) | 101.06(0.04) | 100.9(0.05) | 101.33 | 1.3 | | 9 | 68(-4.7) | 50 | [9] | [10] | [8] | 39 | -19 | UT | 0.6 | OpenLong | | (10) | 5 | 17 | 9 | 9 | 1,64 | 59 | 20 | Apr/23 | 10 | 100 | 100.72 | 100.53(0.09) | 101.02(0.03) | 100.85(-0.08) | 101.15 | 1.2 | | 9 | 72(-2.8) | 50 | [9] | [-2] | [9] | 28 | -52 | RG | 0.4 | Wait | | (10) | -8 | 29 | -4 | 3 | 0.9,55 | 59 | | | |
21 | Apr/23 | 9 | 100 | 100.72 | 100.44(0.05) | 100.99(0.01) | 100.93(-0.11) | 100.84 | 0.8 | | 9 | 75(-0.4) | 50 | [5] | [-7] | [6] | 12 | -39 | RG | -0.1 | Wait? | | (7) | -10 | 30 | -18 | -15 | 0.5,49 | 59 | 22 | Apr/22 | 15 | 99.76 | 100.61 | 100.39(0.01) | 100.98(-0.01) | 101.04(-0.11) | 100.52 | 0.7 | | 9 | 76(10.6) | 25 | [1] | [-9] | [-11] | 13 | -28 | DR | -0.7 | OpenShort? | | (4) | -10 | -14 | -26 | -20 | 0.2,58 | 62 | 23 | Apr/22 | 14 | 99.76 | 100.61 | 100.39(0) | 100.99(0.01) | 101.15(-0.07) | 100.67 | 0.8 | | 9 | 65(0.2) | -0 | [0] | [-5] | [-17] | 40 | 13 | DR | -0.6 | OpenShort | | (1) | -7 | -38 | -17 | -20 | 0.4,80 | 62 | 24 | Apr/22 | 13 | 99.76 | 100.61 | 100.38(0.03) | 100.98(0.06) | 101.22(0.03) | 101.08 | 1.1 | | 9 | 65(1.4) | 20 | [3] | [8] | [-15] | 66 | 47 | CR | -0.2 | HoldShort | | (3) | 3 | -42 | -6 | -5 | 0.9,93 | 62 | 25 | Apr/22 | 12 | 99.76 | 100.61 | 100.35(0.06) | 100.92(0.15) | 101.19(0.14) | 101.54 | 1.5 | | 9 | 63(4.5) | 50 | [6] | [23] | [5] | 90 | 95 | UT | 0.5 | OpenLong | | (5) | 13 | 13 | 2 | 10 | 1.6,100 | 62 | | | |
26 | Apr/22 | 11 | 99.76 | 100.61 | 100.29(0.04) | 100.77(0.19) | 101.05(0.14) | 101.4 | 1.4 | | 9 | 59(4) | 50 | [4] | [24] | [11] | 90 | 106 | UT | 0.5 | OpenLong | | (5) | 13 | 31 | 3 | 3 | 1.6,100 | 62 | 27 | Apr/22 | 10 | 99.76 | 100.61 | 100.25(0.03) | 100.58(0.19) | 100.91(0.08) | 101.07 | 1.1 | | 9 | 55(2.3) | 50 | [3] | [18] | [1] | 83 | 70 | UT | 0.3 | OpenLong | | (3) | 8 | 5 | 1 | -3 | 1.3,100 | 62 | 28 | Apr/22 | 9 | 99.76 | 100.61 | 100.22(0.02) | 100.39(0.19) | 100.83(0.09) | 101.02 | 1.1 | | 9 | 53(1.9) | 50 | [2] | [19] | [4] | 83 | 82 | UT | 0.3 | OpenLong? | | (3) | 8 | 10 | 4 | 2 | 1.3,100 | 62 | 29 | Apr/21 | 15 | 99.52 | 100.53 | 100.2(0.02) | 100.2(0.17) | 100.74(0.08) | 100.91 | 0.9 | | 12 | 51(13.1) | 50 | [2] | [18] | [4] | 80 | 70 | UT | 0.3 | OpenLong? | | (2) | 8 | 5 | 5 | 17 | 1.2,100 | 67 | 30 | Apr/21 | 14 | 99.52 | 100.53 | 100.18(-0.02) | 100.03(0.15) | 100.65(0.15) | 100.86 | 0.9 | | 12 | 38(-1.9) | 50 | [-2] | [23] | [9] | 80 | 128 | UR | 0.4 | SmallShort | | (1) | 14 | 15 | 10 | 20 | 1.2,100 | 67 | | | |
31 | Apr/21 | 13 | 99.52 | 100.53 | 100.2(-0.02) | 99.88(0.08) | 100.5(0.26) | 100.7 | 0.8 | | 12 | 39(-1.1) | 50 | [-2] | [30] | [8] | 70 | 136 | UR | 0.3 | SmallShort | | (-2) | 24 | 6 | 17 | 20 | 0.8,100 | 67 | 32 | Apr/21 | 12 | 99.52 | 100.53 | 100.2(-0) | 99.8(0.02) | 100.24(0.29) | 100.64 | 0.7 | | 12 | 41(-0.4) | 50 | [-0] | [30] | [12] | 66 | 113 | UR | 0.7 | SmallShort | | (-2) | 27 | 6 | 32 | 20 | 0.7,98 | 67 | 33 | Apr/21 | 11 | 99.52 | 100.53 | 100.22(-0.02) | 99.78(0.01) | 99.95(0.28) | 100.58 | 0.7 | | 12 | 41(-0.8) | 50 | [-2] | [28] | [14] | 51 | 132 | UR | 1 | SmallShort | | (-1) | 26 | 7 | 42 | 20 | 0.6,86 | 67 | 34 | Apr/21 | 10 | 99.52 | 100.53 | 100.24(-0.03) | 99.77(-0.01) | 99.67(0.26) | 100.5 | 0.6 | | 12 | 42(-1.8) | 50 | [-3] | [25] | [24] | 18 | 126 | UR | 1.3 | SmallShort | | (-2) | 24 | 41 | 37 | 20 | 0.4,58 | 67 | 35 | Apr/21 | 9 | 99.52 | 100.53 | 100.27(-0.05) | 99.78(-0.03) | 99.41(0.14) | 100.06 | 0.4 | | 12 | 44(-1.5) | 50 | [-5] | [13] | [26] | -31 | 66 | UR | 1 | SmallShort? | | (-6) | 13 | 57 | 25 | 20 | -0.3,27 | 67 | | | |
36 | Apr/20 | 15 | 99.21 | 100.37 | 100.32(-0.09) | 99.81(-0.12) | 99.27(-0.09) | 99.44 | 0.1 | | 9 | 45(7.8) | 30 | [-8] | [-16] | [10] | -76 | -22 | RG | 0.3 | Wait? | | (-8) | -8 | 24 | 12 | -5 | -1.3,7 | 58 | 37 | Apr/20 | 14 | 99.21 | 100.37 | 100.41(-0.09) | 99.93(-0.12) | 99.36(-0.24) | 99.18 | -0 | | 9 | 37(3.1) | 5 | [-9] | [-30] | [1] | -94 | -89 | RG | -0.3 | Wait | | (-10) | -23 | 3 | 10 | -20 | -1.8,1 | 58 | 38 | Apr/20 | 13 | 99.21 | 100.37 | 100.5(-0.08) | 100.05(-0.14) | 99.6(-0.28) | 99.15 | -0 | | 9 | 34(4.4) | -5 | [-8] | [-35] | [-4] | -105 | -120 | BT | -0.7 | OpenLong | | (-8) | -26 | -6 | 2 | -20 | -2.2,0 | 58 | 39 | Apr/20 | 12 | 99.21 | 100.37 | 100.58(-0.07) | 100.19(-0.14) | 99.88(-0.26) | 99.21 | 0 | | 9 | 30(5.5) | -5 | [-7] | [-32] | [-10] | -113 | -135 | RG | -1.2 | SmallLong | | (-7) | -25 | -14 | -12 | -20 | -2.5,0 | 58 | 40 | Apr/20 | 11 | 99.21 | 100.37 | 100.65(-0.08) | 100.33(-0.19) | 100.14(-0.22) | 99.36 | 0.1 | | 9 | 24(6.2) | -15 | [-8] | [-31] | [-22] | -123 | -105 | DT | -1.8 | HoldShort | | (-7) | -21 | -49 | -20 | -20 | -2.9,0 | 58 | | | |
41 | Apr/20 | 10 | 99.21 | 100.37 | 100.73(-0.03) | 100.52(-0.11) | 100.36(-0.13) | 99.89 | 0.4 | | 9 | 18(3.4) | -5 | [-3] | [-18] | [-20] | -111 | -83 | RG | -1.4 | SmallLong | | (-5) | -12 | -48 | -15 | -17 | -2.6,4 | 58 | 42 | Apr/20 | 9 | 99.21 | 100.37 | 100.76(-0.01) | 100.63(-0.04) | 100.49(-0.01) | 100.41 | 0.7 | | 9 | 15(0.2) | 45 | [-1] | [-3] | [-5] | -76 | -22 | RG | -0.3 | Wait? | | (-1) | -1 | -13 | 0 | -9 | -1.3,7 | 58 | 43 | Apr/19 | 15 | 99.05 | 100.4 | 100.77(0.01) | 100.67(-0.03) | 100.49(-0) | 100.55 | 0.8 | | 12 | 14(0.5) | 50 | [1] | [-0] | [1] | -63 | -30 | UT | 0.2 | OpenLong? | | (0) | -0 | 3 | 1 | -3 | -0.8,7 | 70 | 44 | Apr/19 | 14 | 99.05 | 100.4 | 100.77(-0) | 100.7(-0.06) | 100.5(-0.02) | 100.52 | 0.8 | | 12 | 14(0.1) | 50 | [-0] | [-4] | [3] | -66 | -25 | RG | 0.1 | Wait | | (1) | -2 | 7 | 3 | -1 | -0.9,7 | 70 | 45 | Apr/19 | 13 | 99.05 | 100.4 | 100.76(-0.02) | 100.76(-0.07) | 100.52(-0.16) | 100.44 | 0.7 | | 12 | 14(0.5) | 15 | [-2] | [-18] | [-6] | -76 | -51 | RG | -0.3 | Wait | | (-1) | -15 | -9 | -13 | -6 | -1.2,4 | 70 | | | |
46 | Apr/19 | 12 | 99.05 | 100.4 | 100.78(-0.02) | 100.83(-0.07) | 100.68(-0.09) | 100.54 | 0.8 | | 12 | 13(0.2) | 30 | [-2] | [-11] | [0] | -65 | -23 | RG | -0.5 | Wait | | (-1) | -9 | 9 | -15 | -2 | -0.9,8 | 70 | 47 | Apr/19 | 11 | 99.05 | 100.4 | 100.8(-0.02) | 100.9(-0.04) | 100.77(-0.07) | 100.44 | 0.7 | | 12 | 13(0.6) | 25 | [-2] | [-8] | [-14] | -76 | -38 | RG | -1.3 | SmallLong | | (-3) | -7 | -12 | -46 | -20 | -1.4,9 | 70 | 48 | Apr/19 | 10 | 99.05 | 100.4 | 100.82(-0.02) | 100.94(-0.03) | 100.84(-0.06) | 100.57 | 0.8 | | 12 | 13(0.3) | 30 | [-2] | [-6] | [-4] | -38 | -15 | RG | -1.1 | SmallLong | | (-2) | -6 | -1 | -13 | -19 | -1,37 | 70 | 49 | Apr/19 | 9 | 99.05 | 100.4 | 100.84(-0.02) | 100.97(-0.01) | 100.9(-0.11) | 100.58 | 0.8 | | 12 | 12(0.4) | -5 | [-2] | [-10] | [-23] | -19 | -38 | RG | -1.4 | SmallLong? | | (-2) | -11 | -61 | -6 | -20 | -1.1,59 | 70 | 50 | Apr/16 | 15 | 98.84 | 100.33 | 100.86(0.02) | 100.98(0.05) | 101.01(0.03) | 101.25 | 1.2 | | 14 | 12(1.1) | 50 | [2] | [8] | [12] | 61 | 27 | UT | 1.1 | OpenLong? | | (2) | 3 | 22 | 20 | 10 | 1.7,68 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|