|
^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 26, 2021 |
| XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $90.6100 One month high (close): $98.3200
XLI Daily Change: 1.73% Daily StdDev 1.15% XLI EMA_5_Trend: 0.39% 10Minute StdDev: $0.9523
Latest Price : $98.32(1.73%) | Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.7)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4
| Fri. Mar. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 15 | 95.32 | 96.53 | 96.28(0.09) | 96.98(0.2) | 97.43(0.07) | 97.65 | 1.1 | | 14 | 46(2.4) | 50 | [8] | [19] | [12] | 82 | 70 | UT | 0.2 | OpenLong? | | (7) | 6 | 35 | -2 | 8 | 1.4,97 | 65 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -3.49%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.98(hourly_sma_10 -0.69%) 96.53(daily_ema_10 -1.15%) 96.28(hourly_sma_20 -1.4%) 95.32(daily_ema_20 -2.39%) Resistance Levels:
|
| 2 | Mar/26 | 14 | 95.32 | 96.53 | 96.2(0.16) | 96.79(0.27) | 97.36(0.07) | 97.27 | 0.9 | | 14 | 44(-2.5) | 50 | [14] | [24] | [-10] | 77 | -28 | CR | -0.1 | OpenShort | | (6) | 6 | -23 | -4 | -20 | 1.2,97 | 65 | 3 | Mar/26 | 13 | 95.32 | 96.53 | 96.05(0.15) | 96.53(0.32) | 97.3(0.22) | 97.52 | 1.1 | | 14 | 46(1) | 50 | [13] | [39] | [2] | 87 | 59 | UT | 0.2 | HoldLong | | (16) | 19 | 5 | -4 | 8 | 1.5,99 | 65 | 4 | Mar/26 | 12 | 95.32 | 96.53 | 95.91(0.13) | 96.23(0.31) | 97.09(0.3) | 97.46 | 1 | | 14 | 45(2.6) | 50 | [11] | [45] | [9] | 89 | 107 | UT | 0.4 | OpenLong | | (14) | 26 | 21 | 0 | 20 | 1.6,99 | 65 | 5 | Mar/26 | 11 | 95.32 | 96.53 | 95.79(0.1) | 95.93(0.16) | 96.8(0.27) | 97.24 | 0.9 | | 14 | 43(2.9) | 50 | [9] | [35] | [3] | 89 | 119 | UT | 0.5 | OpenLong | | (12) | 24 | -9 | 7 | 20 | 1.6,99 | 65 | | | |
6 | Mar/26 | 10 | 95.32 | 96.53 | 95.69(0.1) | 95.77(0.15) | 96.53(0.33) | 97.34 | 1 | | 14 | 40(4.4) | 50 | [9] | [40] | [23] | 100 | 153 | UT | 1 | HoldLong | | (9) | 29 | 39 | 19 | 20 | 2,100 | 65 | 7 | Mar/26 | 9 | 95.32 | 96.53 | 95.6(0.07) | 95.63(0.09) | 96.21(0.46) | 96.92 | 0.8 | | 14 | 35(3.1) | 50 | [6] | [48] | [24] | 88 | 183 | UT | 1 | OpenLong? | | (7) | 40 | 41 | 24 | 20 | 1.8,93 | 65 | 8 | Mar/25 | 15 | 94.94 | 96.35 | 95.53(0.02) | 95.63(0) | 95.77(0.43) | 96.49 | 0.7 | | 13 | 32(0.9) | 50 | [2] | [39] | [24] | 69 | 185 | UT | 1.1 | OpenLong? | | (5) | 37 | 44 | 27 | 20 | 1.4,84 | 64 | 9 | Mar/25 | 14 | 94.94 | 96.35 | 95.51(-0.02) | 95.54(-0.03) | 95.36(0.32) | 96.02 | 0.5 | | 13 | 31(-0.7) | 50 | [-2] | [28] | [14] | 43 | 147 | UR | 1 | SmallShort | | (-1) | 28 | 12 | 38 | 20 | 0.8,73 | 64 | 10 | Mar/25 | 13 | 94.94 | 96.35 | 95.53(-0.02) | 95.57(-0.02) | 95.06(0.05) | 95.9 | 0.5 | | 13 | 32(-0.9) | 50 | [-2] | [5] | [12] | 17 | 71 | UR | 1.3 | SmallShort | | (-2) | 4 | 15 | 28 | 20 | 0.6,52 | 64 | | | |
11 | Mar/25 | 12 | 94.94 | 96.35 | 95.55(-0.02) | 95.58(-0.02) | 95.01(-0.03) | 95.74 | 0.4 | | 13 | 33(-0.4) | 50 | [-2] | [-2] | [37] | -13 | 32 | RG | 1.1 | SmallShort | | (-3) | -3 | 101 | 13 | 16 | 0.3,30 | 64 | 12 | Mar/25 | 11 | 94.94 | 96.35 | 95.57(-0.05) | 95.6(0.04) | 95.04(-0.29) | 94.68 | -0.1 | | 13 | 33(1.4) | 10 | [-4] | [-23] | [-5] | -72 | -112 | RG | -0.5 | Wait | | (-6) | -25 | 19 | -31 | -20 | -1.3,11 | 64 | 13 | Mar/25 | 10 | 94.94 | 96.35 | 95.62(-0.06) | 95.57(-0.02) | 95.32(-0.41) | 94.48 | -0.2 | | 13 | 32(2.7) | -0 | [-5] | [-36] | [-12] | -67 | -161 | RG | -1.3 | SmallLong | | (-6) | -36 | -1 | -36 | -20 | -1.7,26 | 64 | 14 | Mar/25 | 9 | 94.94 | 96.35 | 95.68(-0.06) | 95.59(-0.06) | 95.71(-0.38) | 94.49 | -0.2 | | 13 | 29(3.1) | -0 | [-5] | [-35] | [-48] | -52 | -154 | RG | -2 | SmallLong? | | (-5) | -33 | -111 | -35 | -20 | -2,48 | 64 | 15 | Mar/24 | 15 | 94.69 | 96.24 | 95.74(-0.02) | 95.65(0.04) | 96.08(-0.08) | 95.67 | 0.5 | | 11 | 26(-0.5) | 20 | [-2] | [-6] | [-9] | 20 | -11 | RG | -0.8 | SmallLong? | | (-1) | -7 | -19 | -17 | -2 | -0.1,72 | 68 | | | |
16 | Mar/24 | 14 | 94.69 | 96.24 | 95.76(-0.06) | 95.61(0.04) | 96.16(-0.01) | 95.87 | 0.6 | | 11 | 27(-3.1) | 10 | [-5] | [-0] | [-7] | 40 | 67 | RG | -0.5 | Wait | | (0) | -1 | -20 | -4 | 4 | 0.2,85 | 68 | 17 | Mar/24 | 13 | 94.69 | 96.24 | 95.81(-0.04) | 95.57(0.05) | 96.17(0.37) | 96.08 | 0.7 | | 11 | 30(-1.8) | 50 | [-4] | [34] | [-8] | 53 | 159 | RG | -0.1 | Wait | | (-5) | 33 | -36 | 13 | 20 | 0.4,93 | 68 | 18 | Mar/24 | 12 | 94.69 | 96.24 | 95.85(-0.02) | 95.52(0.03) | 95.82(0.37) | 96.47 | 0.9 | | 11 | 32(-0.9) | 50 | [-2] | [33] | [16] | 70 | 170 | UR | 1 | SmallShort | | (-2) | 33 | 17 | 31 | 20 | 1,95 | 68 | 19 | Mar/24 | 11 | 94.69 | 96.24 | 95.87(-0.03) | 95.52(-0) | 95.46(0.25) | 96.29 | 0.8 | | 11 | 33(-1.5) | 50 | [-3] | [21] | [20] | 53 | 130 | UR | 1.3 | SmallShort | | (-3) | 22 | 19 | 54 | 20 | 0.6,88 | 68 | 20 | Mar/24 | 10 | 94.69 | 96.24 | 95.9(-0.03) | 95.49(-0.03) | 95.22(0.16) | 96.09 | 0.7 | | 11 | 34(-1) | 50 | [-3] | [12] | [16] | 14 | 88 | UR | 1.3 | SmallShort | | (-4) | 14 | 17 | 40 | 20 | 0.3,56 | 68 | | | |
21 | Mar/24 | 9 | 94.69 | 96.24 | 95.93(-0.03) | 95.52(-0.01) | 95.06(0.09) | 95.91 | 0.6 | | 11 | 35(-0.5) | 50 | [-3] | [7] | [58] | -24 | 51 | UR | 1.2 | SmallShort? | | (-4) | 8 | 152 | 25 | 20 | -0,26 | 68 | 22 | Mar/23 | 15 | 94.61 | 96.29 | 95.96(-0.1) | 95.53(-0.16) | 94.97(-0.28) | 94.32 | -0.1 | | 12 | 36(6.2) | -20 | [-9] | [-33] | [-18] | -108 | -140 | DT | -0.9 | HoldShort? | | (-10) | -25 | -37 | -6 | -20 | -2.3,0 | 58 | 23 | Mar/23 | 14 | 94.61 | 96.29 | 96.06(-0.14) | 95.68(-0.1) | 95.23(-0.3) | 94.71 | 0 | | 12 | 29(0.8) | -25 | [-12] | [-33] | [-17] | -105 | -77 | DT | -0.8 | CloseShort | | (-8) | -26 | -33 | -10 | -20 | -2.2,0 | 58 | 24 | Mar/23 | 13 | 94.61 | 96.29 | 96.19(-0.15) | 95.77(-0.07) | 95.51(-0.27) | 95.06 | 0.2 | | 12 | 29(-1.7) | -25 | [-13] | [-30] | [-14] | -98 | -39 | DT | -0.7 | HoldShort | | (-11) | -24 | -24 | -13 | -20 | -1.9,0 | 58 | 25 | Mar/23 | 12 | 94.61 | 96.29 | 96.33(-0.15) | 95.84(-0.07) | 95.77(-0.21) | 95.32 | 0.3 | | 12 | 30(-4) | -30 | [-13] | [-24] | [-9] | -90 | -5 | DT | -0.7 | HoldShort | | (-12) | -18 | -13 | -18 | -19 | -1.6,0 | 58 | | | |
26 | Mar/23 | 11 | 94.61 | 96.29 | 96.48(-0.14) | 95.91(-0.16) | 95.97(-0.13) | 95.45 | 0.4 | | 12 | 34(-2.7) | -25 | [-12] | [-21] | [-8] | -74 | -5 | DT | -0.7 | OpenShort | | (-14) | -11 | -17 | -14 | 1 | -1.4,11 | 58 | 27 | Mar/23 | 10 | 94.61 | 96.29 | 96.62(-0.14) | 96.06(-0.12) | 96.09(-0.03) | 95.63 | 0.5 | | 12 | 37(-2.4) | -30 | [-12] | [-10] | [-16] | -59 | 30 | DT | -0.6 | OpenShort | | (-13) | -3 | -45 | -4 | -7 | -1.3,24 | 58 | 28 | Mar/23 | 9 | 94.61 | 96.29 | 96.76(-0.09) | 96.18(-0.07) | 96.12(0.09) | 96.11 | 0.7 | | 12 | 39(-1.2) | 20 | [-8] | [3] | [-4] | -35 | 40 | RG | -0 | Wait? | | (-11) | 8 | -21 | 11 | 10 | -0.8,35 | 58 | 29 | Mar/22 | 15 | 94.48 | 96.3 | 96.85(-0.05) | 96.25(-0.06) | 96.03(0.13) | 96.33 | 0.8 | | 16 | 41(1.8) | 50 | [-4] | [9] | [5] | -33 | 31 | UR | 0.3 | SmallShort? | | (-8) | 11 | 0 | 18 | 18 | -0.6,32 | 65 | 30 | Mar/22 | 14 | 94.48 | 96.3 | 96.9(-0.05) | 96.3(-0.04) | 95.91(0.07) | 96.33 | 0.8 | | 16 | 39(0.4) | 50 | [-5] | [5] | [12] | -48 | 8 | UR | 0.5 | SmallShort | | (-5) | 6 | 25 | 16 | 7 | -0.7,20 | 65 | | | |
31 | Mar/22 | 13 | 94.48 | 96.3 | 96.94(-0.06) | 96.34(-0.04) | 95.84(-0.19) | 96.06 | 0.7 | | 16 | 38(1) | 35 | [-5] | [-18] | [9] | -67 | -78 | RG | 0.3 | Wait | | (-5) | -17 | 25 | 8 | -10 | -1,8 | 65 | 32 | Mar/22 | 12 | 94.48 | 96.3 | 97(-0.05) | 96.38(-0.06) | 96.03(-0.21) | 95.79 | 0.6 | | 16 | 37(2.1) | 35 | [-5] | [-21] | [1] | -86 | -122 | RG | -0.3 | Wait | | (-6) | -19 | 13 | -3 | -20 | -1.5,2 | 65 | 33 | Mar/22 | 11 | 94.48 | 96.3 | 97.05(-0.07) | 96.44(-0.18) | 96.24(-0.23) | 95.66 | 0.5 | | 16 | 35(3) | 10 | [-6] | [-29] | [-6] | -95 | -128 | RG | -0.7 | Wait | | (-5) | -21 | -4 | -21 | -18 | -1.8,0 | 65 | 34 | Mar/22 | 10 | 94.48 | 96.3 | 97.12(-0.05) | 96.61(-0.22) | 96.46(-0.25) | 95.7 | 0.5 | | 16 | 32(3) | 5 | [-5] | [-32] | [-14] | -90 | -162 | RG | -1.1 | SmallLong | | (-6) | -23 | -28 | -17 | -20 | -2,10 | 65 | 35 | Mar/22 | 9 | 94.48 | 96.3 | 97.17(-0.01) | 96.82(-0.24) | 96.7(-0.14) | 96 | 0.7 | | 16 | 29(1.1) | 20 | [-1] | [-22] | [-33] | -77 | -146 | RG | -1.1 | SmallLong? | | (-4) | -13 | -92 | -12 | -6 | -1.8,18 | 65 | | | |
36 | Mar/19 | 15 | 94.24 | 96.15 | 97.18(0.03) | 97.05(-0.13) | 96.84(0.11) | 96.99 | 1.2 | | 18 | 28(0) | 50 | [3] | [8] | [7] | -33 | -22 | UT | 0.2 | OpenLong? | | (4) | 10 | 14 | 3 | 20 | -0.3,25 | 65 | 37 | Mar/19 | 14 | 94.24 | 96.15 | 97.16(0.03) | 97.18(-0.15) | 96.74(0.1) | 96.84 | 1.1 | | 18 | 28(-0.8) | 50 | [3] | [6] | [3] | -39 | -36 | UT | 0.2 | OpenLong | | (2) | 9 | 5 | 6 | 7 | -0.5,24 | 65 | 38 | Mar/19 | 13 | 94.24 | 96.15 | 97.13(0.02) | 97.33(-0.12) | 96.64(-0.13) | 96.79 | 1.1 | | 18 | 29(-0.9) | 45 | [2] | [-14] | [-3] | -42 | -92 | DR | 0.2 | OpenShort | | (2) | -12 | -8 | 3 | -12 | -0.5,21 | 65 | 39 | Mar/19 | 12 | 94.24 | 96.15 | 97.11(0.02) | 97.45(-0.05) | 96.76(-0.19) | 96.88 | 1.2 | | 18 | 30(-0.6) | 50 | [2] | [-16] | [3] | -41 | -88 | RG | 0.2 | Wait | | (3) | -17 | 17 | -3 | -20 | -0.3,17 | 65 | 40 | Mar/19 | 11 | 94.24 | 96.15 | 97.09(0.02) | 97.5(-0.05) | 96.95(-0.32) | 96.7 | 1.1 | | 18 | 30(-0.7) | 45 | [2] | [-28] | [-2] | -56 | -140 | DR | -0.4 | OpenShort | | (1) | -29 | 20 | -30 | -20 | -0.6,9 | 65 | | | |
41 | Mar/19 | 10 | 94.24 | 96.15 | 97.07(0.01) | 97.55(-0.06) | 97.26(-0.37) | 96.49 | 1 | | 18 | 31(-0.5) | 25 | [1] | [-33] | [-8] | -50 | -162 | DR | -1.1 | OpenShort | | (1) | -33 | 11 | -39 | -20 | -0.8,20 | 65 | 42 | Mar/19 | 9 | 94.24 | 96.15 | 97.07(-0) | 97.61(-0.05) | 97.62(-0.4) | 96.37 | 0.9 | | 18 | 32(0.3) | 15 | [-0] | [-35] | [-45] | -33 | -170 | DR | -1.7 | OpenShort? | | (1) | -36 | -94 | -42 | -20 | -1,42 | 65 | 43 | Mar/18 | 15 | 93.97 | 95.86 | 97.06(0.02) | 97.65(0.03) | 98.02(-0.12) | 97.38 | 1.4 | | 21 | 31(1.6) | 25 | [2] | [-4] | [-19] | 33 | -20 | DR | -0.9 | OpenShort? | | (4) | -11 | -39 | -22 | -20 | 0.4,73 | 75 | 44 | Mar/18 | 14 | 93.97 | 95.86 | 97.04(0.02) | 97.62(0.12) | 98.13(0.07) | 97.8 | 1.6 | | 21 | 30(0.8) | 30 | [2] | [17] | [-18] | 66 | 78 | CR | -0.5 | HoldShort | | (4) | 6 | -43 | -16 | -11 | 1.1,88 | 75 | 45 | Mar/18 | 13 | 93.97 | 95.86 | 97.02(0.05) | 97.51(0.2) | 98.06(0.23) | 98.27 | 1.8 | | 21 | 29(2.4) | 50 | [5] | [36] | [-0] | 92 | 137 | UT | 0.3 | OpenLong | | (5) | 21 | 0 | -6 | 9 | 1.8,97 | 75 | | | |
46 | Mar/18 | 12 | 93.97 | 95.86 | 96.97(0.06) | 97.31(0.18) | 97.83(0.23) | 98.27 | 1.8 | | 21 | 27(3) | 50 | [5] | [35] | [0] | 99 | 127 | UT | 0.7 | OpenLong | | (5) | 21 | -8 | 4 | 20 | 2,99 | 75 | 47 | Mar/18 | 11 | 93.97 | 95.86 | 96.91(0.08) | 97.13(0.2) | 97.61(0.33) | 98.36 | 1.8 | | 21 | 24(4.6) | 50 | [7] | [45] | [19] | 115 | 153 | UT | 1.3 | HoldLong | | (5) | 30 | 36 | 18 | 20 | 2.6,100 | 75 | 48 | Mar/18 | 10 | 93.97 | 95.86 | 96.83(0.07) | 96.93(0.16) | 97.29(0.18) | 97.97 | 1.7 | | 21 | 19(3.2) | 50 | [6] | [30] | [26] | 110 | 94 | UT | 1.5 | HoldLong | | (6) | 16 | 50 | 37 | 20 | 2.5,97 | 75 | 49 | Mar/18 | 9 | 93.97 | 95.86 | 96.76(0.04) | 96.77(0.1) | 97.11(0.16) | 97.42 | 1.4 | | 21 | 16(1.3) | 50 | [4] | [25] | [15] | 86 | 70 | UT | 0.8 | OpenLong? | | (5) | 14 | 24 | 29 | 20 | 1.8,91 | 75 | 50 | Mar/17 | 15 | 93.59 | 95.3 | 96.76(-0) | 96.67(0.09) | 96.96(0.18) | 97.16 | 1.5 | | 19 | 14(-0.1) | 50 | [-0] | [25] | [5] | 61 | 94 | UR | 0.6 | SmallShort? | | (2) | 16 | 3 | 20 | 14 | 1.3,78 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|