XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $89.5100 One month high (close): $97.5800

XLI Daily Change: -1.42% Daily StdDev 1.11% XLI EMA_5_Trend: 0.45% 10Minute StdDev: $0.3543

Latest Price : $96.19(-1.42%)

Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3

Sample size 12 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.11%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	93.22	94.84	96.64(0.02)	96.69(-0.04)	96.34(-0.03)	96.39	1.4	17	15(-1.1)	50	[2]	[-0]	[1]	-56	-55	UT	0.1	OpenLong?	(0)	-3	7	-1	-16	-0.7,12	59
Daily Trend: % Up Forces: 96.64(hourly_sma_20 0.26%) Down Forces: Support Levels: 94.84(daily_ema_10 -1.61%) 93.22(daily_ema_20 -3.29%) Resistance Levels: 96.69(weak_hourly_sma_10 0.31%)

2	Mar/16	14	93.22	94.84	96.62(0.04)	96.73(-0.02)	96.37(-0.14)	96.32	1.4	17	16(-3.2)	50	[4]	[-9]	[-7]	-61	-97	DR	-0.1	OpenShort	(2)	-13	-10	-11	-19	-0.8,9	59
3	Mar/16	13	93.22	94.84	96.58(0.03)	96.74(-0.03)	96.5(-0.18)	96.42	1.4	17	19(-1.6)	50	[3]	[-13]	[-2]	-53	-87	DR	-0.2	OpenShort	(5)	-16	11	-24	-20	-0.4,7	59
4	Mar/16	12	93.22	94.84	96.55(0.04)	96.77(-0.09)	96.67(-0.2)	96.31	1.3	17	21(-1.4)	45	[4]	[-17]	[-6]	-53	-100	DR	-0.8	OpenShort	(3)	-18	5	-39	-14	-0.5,10	59
5	Mar/16	11	93.22	94.84	96.52(0.02)	96.86(-0.04)	96.87(-0.17)	96.26	1.3	17	22(-0.8)	20	[2]	[-13]	[-19]	-29	-85	DR	-1.2	OpenShort	(3)	-15	-28	-39	-20	-0.5,34	59

6	Mar/16	10	93.22	94.84	96.5(0.03)	96.9(-0.01)	97.04(-0.05)	96.53	1.4	17	23(-0.3)	30	[3]	[-0]	[-22]	19	-38	DR	-1	OpenShort	(3)	-5	-49	-22	-20	0.1,66	59
7	Mar/16	9	93.22	94.84	96.48(0.07)	96.91(0.06)	97.08(0.1)	97.01	1.7	17	23(-0.4)	50	[6]	[17]	[-9]	64	9	CR	-0.1	HoldShort?	(5)	9	-25	-2	-6	1,89	59
8	Mar/15	15	92.91	94.49	96.41(0.09)	96.86(0.09)	96.99(0.12)	97.25	2	19	23(-1)	50	[8]	[22]	[1]	87	37	UT	0.5	HoldLong?	(8)	11	-6	12	14	1.6,97	68
9	Mar/15	14	92.91	94.49	96.32(0.09)	96.77(0.1)	96.88(0.03)	97.31	2	19	24(1.1)	50	[8]	[15]	[11]	86	26	UT	0.8	OpenLong	(10)	3	22	13	16	1.8,91	68
10	Mar/15	13	92.91	94.49	96.23(0.07)	96.67(0.08)	96.85(0.08)	97.1	1.9	19	23(1.3)	50	[6]	[18]	[12]	71	44	UT	0.5	OpenLong	(9)	7	34	-1	13	1.7,78	68

11	Mar/15	12	92.91	94.49	96.16(0.07)	96.59(0.07)	96.77(0.04)	96.77	1.7	19	22(-0.4)	50	[6]	[14]	[5]	50	6	UT	0	OpenLong	(5)	4	27	-18	-9	1.2,70	68
12	Mar/15	11	92.91	94.49	96.09(0.07)	96.52(0.11)	96.77(0)	96.51	1.6	19	22(-1.5)	50	[6]	[12]	[-11]	48	-23	CR	-0.4	HoldShort	(6)	0	-20	-14	-18	0.8,78	68
13	Mar/15	10	92.91	94.49	96.02(0.09)	96.42(0.1)	96.73(0.06)	96.7	1.7	19	24(-1.1)	50	[8]	[17]	[-17]	74	3	CR	-0.1	HoldShort	(8)	6	-47	-5	-2	1.3,91	68
14	Mar/15	9	92.91	94.49	95.93(0.13)	96.32(0.15)	96.67(0.18)	97.16	1.9	19	25(-0.2)	50	[12]	[31]	[19]	105	54	UT	0.9	CloseLong?	(13)	16	47	6	20	2.2,100	68
15	Mar/12	15	92.54	94	95.8(0.11)	96.17(0.08)	96.49(0.07)	96.71	2.1	19	25(-4.3)	50	[10]	[19]	[8]	90	7	UT	0.4	HoldLong?	(11)	6	17	1	20	1.6,100	67

16	Mar/12	14	92.54	94	95.69(0.1)	96.09(0.05)	96.42(0.12)	96.55	2	19	30(-0.8)	50	[9]	[22]	[3]	88	28	UT	0.2	HoldLong	(12)	11	4	1	20	1.5,100	67
17	Mar/12	13	92.54	94	95.59(0.09)	96.04(0.08)	96.31(0.21)	96.51	2	19	30(0.9)	50	[8]	[31]	[5]	87	66	UT	0.3	HoldLong	(12)	19	10	2	20	1.5,99	67
18	Mar/12	12	92.54	94	95.51(0.09)	95.97(0.11)	96.1(0.13)	96.41	1.9	19	29(0.9)	50	[8]	[25]	[6]	87	39	UT	0.5	HoldLong	(8)	12	12	8	10	1.5,99	67
19	Mar/12	11	92.54	94	95.43(0.06)	95.87(0.08)	95.97(0.12)	96.29	1.9	19	29(1.7)	50	[5]	[22]	[2]	85	63	UT	0.6	OpenLong	(8)	11	-5	17	8	1.5,97	67
20	Mar/12	10	92.54	94	95.37(0.07)	95.79(0.07)	95.86(0.1)	96.34	1.9	19	27(2.3)	50	[6]	[20]	[16]	80	59	UT	0.9	OpenLong	(6)	9	35	8	20	1.8,85	67

21	Mar/12	9	92.54	94	95.31(0.07)	95.73(0.07)	95.76(-0.02)	96	1.7	19	25(0.5)	50	[6]	[9]	[19]	63	3	UT	0.5	OpenLong?	(5)	-2	55	-1	7	1.4,78	67
22	Mar/11	15	92.17	93.39	95.24(0.05)	95.66(0.03)	95.78(-0.05)	95.48	1.8	14	24(-3.4)	50	[5]	[2]	[-14]	34	-25	CR	-0.6	HoldShort?	(4)	-5	-28	-17	-20	0.5,71	66
23	Mar/11	14	92.17	93.39	95.2(0.06)	95.63(0.09)	95.83(0.07)	95.75	2	14	27(0.3)	50	[5]	[16]	[-1]	57	22	CR	-0.2	HoldShort	(6)	6	4	-13	-3	1.1,79	66
24	Mar/11	13	92.17	93.39	95.14(0.03)	95.55(0.13)	95.76(0.04)	95.71	2	14	27(1)	50	[3]	[14]	[-7]	67	42	CR	-0.1	HoldShort	(6)	4	-16	-3	-17	1.2,87	66
25	Mar/11	12	92.17	93.39	95.12(0.02)	95.43(0.14)	95.72(0.03)	95.86	2	14	26(1)	45	[2]	[14]	[-7]	85	69	CR	0.3	OpenShort	(3)	3	-25	8	2	1.6,95	66

26	Mar/11	11	92.17	93.39	95.1(0.03)	95.29(0.16)	95.69(0.15)	96.1	2.2	14	25(2.9)	50	[3]	[26]	[17]	97	117	UT	0.9	OpenLong	(3)	14	40	8	20	2.2,92	66
27	Mar/11	10	92.17	93.39	95.07(0.04)	95.14(0.09)	95.55(0.13)	95.72	2	14	22(1.6)	50	[4]	[21]	[12]	76	63	UT	0.4	OpenLong	(2)	12	31	-1	20	1.6,86	66
28	Mar/11	9	92.17	93.39	95.04(0.04)	95.05(0.06)	95.43(0.1)	95.42	1.8	14	21(0.2)	50	[4]	[17]	[-1]	61	26	CR	-0	HoldShort?	(1)	9	-9	5	12	1,86	66
29	Mar/10	15	91.88	92.98	95(0.07)	94.99(0.04)	95.33(0.2)	95.51	2.1	14	20(-2.5)	50	[6]	[24]	[-1]	73	32	CR	0.5	HoldShort?	(5)	18	-21	23	20	1.4,88	69
30	Mar/10	14	91.88	92.98	94.94(0.14)	94.95(0.07)	95.14(0.26)	95.71	2.3	14	23(-6.6)	50	[13]	[33]	[21]	80	13	UT	1.5	HoldLong	(8)	23	36	32	20	2,80	69

31	Mar/10	13	91.88	92.98	94.81(0.14)	94.89(0.07)	94.9(0.18)	95.37	2.1	14	30(-9.4)	50	[13]	[26]	[13]	45	-25	UT	0.9	OpenLong	(12)	16	25	21	18	1.1,67	69
32	Mar/10	12	91.88	92.98	94.68(0.14)	94.82(0.06)	94.73(0.06)	95.13	1.9	14	39(-9.1)	50	[13]	[14]	[7]	3	-62	UT	0.6	OpenLong	(13)	5	19	1	6	0.7,35	69
33	Mar/10	11	91.88	92.98	94.54(0.17)	94.76(0.02)	94.68(0.04)	94.95	1.8	14	48(-12.7)	50	[15]	[11]	[13]	-16	-103	UT	0.3	OpenLong	(15)	4	43	-11	8	0.5,22	69
34	Mar/10	10	91.88	92.98	94.38(0.21)	94.74(-0.06)	94.64(-0.13)	94.54	1.6	14	61(-16.6)	50	[19]	[-7]	[-2]	-18	-196	DR	-0.1	OpenShort	(16)	-12	4	-20	-1	0.2,27	69
35	Mar/10	9	91.88	92.98	94.18(0.16)	94.8(-0.11)	94.76(-0.13)	94.5	1.6	14	77(-7.4)	50	[14]	[-10]	[-4]	-1	-141	DR	-0.2	OpenShort?	(21)	-12	-3	-18	1	0.2,44	69

36	Mar/9	15	91.59	92.74	94.03(0.15)	94.91(-0.1)	94.88(-0.04)	94.53	1.9	13	85(-14.7)	50	[14]	[-2]	[-15]	16	-93	DR	-0.2	OpenShort?	(17)	-4	-36	-14	-4	0.3,58	64
37	Mar/9	14	91.59	92.74	93.89(0.2)	95(-0.02)	94.91(0.06)	94.87	2.2	13	99(-6.3)	50	[18]	[12]	[1]	43	-66	UT	-0	OpenLong	(18)	6	8	-5	-8	0.6,78	64
38	Mar/9	13	91.59	92.74	93.71(0.22)	95.02(0.01)	94.85(0.01)	94.79	2.1	13	106(-6.1)	50	[20]	[9]	[-13]	52	-76	CR	-0	HoldShort	(20)	1	-35	-1	-16	0.7,84	64
39	Mar/9	12	91.59	92.74	93.51(0.23)	95.01(0.09)	94.85(0)	95.12	2.3	13	112(-3.3)	50	[21]	[12]	[-0]	59	-37	UT	0.2	OpenLong	(25)	0	3	0	-14	0.9,86	64
40	Mar/9	11	91.59	92.74	93.3(0.15)	94.92(0.2)	94.84(-0.1)	95.09	2.3	13	115(2.6)	50	[14]	[6]	[11]	58	33	UT	0.1	OpenLong	(24)	-9	42	-4	-20	1,83	64

41	Mar/9	10	91.59	92.74	93.16(0.12)	94.73(0.2)	94.93(-0.17)	94.69	2	13	113(2)	50	[11]	[-1]	[-0]	55	13	RG	-0.1	Wait	(13)	-16	14	-9	-20	0.9,82	64
42	Mar/9	9	91.59	92.74	93.05(0.13)	94.54(0.23)	95.09(-0.11)	94.56	2	13	111(2)	50	[12]	[6]	[-11]	58	18	CR	-0.3	HoldShort?	(12)	-10	-16	-13	-20	0.9,85	64
43	Mar/8	15	91.37	92.48	92.93(0.1)	94.33(0.33)	95.09(0)	94.71	2.3	14	109(-1.7)	50	[9]	[21]	[-20]	69	100	CR	-0.3	HoldShort?	(14)	0	-45	-11	-20	1.1,91	65
44	Mar/8	14	91.37	92.48	92.84(0.1)	94.02(0.48)	95.19(0.2)	95.14	2.6	14	110(5.9)	50	[9]	[46]	[-17]	82	204	CR	-0	OpenShort	(13)	18	-44	-6	-16	1.4,97	65
45	Mar/8	13	91.37	92.48	92.74(0.11)	93.57(0.44)	95(0.49)	95.56	2.9	14	104(9.2)	50	[10]	[71]	[8]	98	311	UT	0.4	OpenLong	(13)	45	10	-1	20	1.9,100	65

46	Mar/8	12	91.37	92.48	92.63(0.09)	93.16(0.41)	94.54(0.58)	95.46	2.8	14	95(9.4)	50	[8]	[77]	[21]	103	359	UT	0.7	HoldLong	(12)	53	40	5	20	2.1,100	65
47	Mar/8	11	91.37	92.48	92.54(0.09)	92.78(0.42)	93.99(0.57)	95.08	2.6	14	86(8.5)	50	[8]	[77]	[23]	100	317	UT	0.9	HoldLong	(9)	52	41	15	20	2,100	65
48	Mar/8	10	91.37	92.48	92.46(0.07)	92.39(0.42)	93.46(0.66)	94.69	2.3	14	77(6.8)	50	[6]	[84]	[29]	100	325	UT	1.1	HoldLong	(8)	60	51	33	20	2,100	65
49	Mar/8	9	91.37	92.48	92.39(0.06)	92.01(0.37)	92.84(0.77)	94.22	2	14	70(5.5)	50	[6]	[92]	[48]	87	319	UT	1.4	OpenLong?	(4)	70	107	29	20	1.8,92	65
50	Mar/5	15	91.1	92.16	92.33(0.02)	91.67(0.09)	92.13(0.38)	93.23	1.6	13	65(-4.3)	50	[2]	[42]	[29]	54	167	UT	1.2	OpenLong?	(2)	35	54	18	20	1,79	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI