|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $83.9000 One month high (close): $89.6500
XLI Daily Change: 0.24% Daily StdDev 1.42% XLI EMA_5_Trend: -0.09% 10Minute StdDev: $0.387
Latest Price : $88.77(0.24%) | Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 88.24 | 88.61 | 88.8(-0.04) | 88.54(0.03) | 88.61(0.07) | 88.82 | 0.6 | | 5 | 37(-4.1) | 25 | [-3] | [6] | [6] | 8 | 60 | UR | 0.6 | SmallShort? | | (-2) | 5 | -1 | 28 | 16 | 0.1,55 | 64 | Sample size 3 Avg positive next hour return: 0.21%(67%) Avg negative next hour return: -0.02%(33%)
Daily Trend: %
Up Forces:
Down Forces: 88.8(hourly_sma_20 -0.02%)
Support Levels: 88.54(weak_hourly_sma_10 -0.32%) 88.24(daily_ema_20 -0.65%)
Resistance Levels:
|
| | | 2 | Dec/11 | 14 | 88.24 | 88.61 | 88.83(-0.02) | 88.52(0.03) | 88.55(0.1) | 88.83 | 0.6 | | 5 | 41(-0.5) | 45 | [-1] | [8] | [10] | -22 | 48 | UR | 0.7 | SmallShort | | (-3) | 7 | 18 | 14 | 15 | 0,28 | 64 | | 3 | Dec/11 | 13 | 88.24 | 88.61 | 88.85(-0.03) | 88.49(-0.03) | 88.55(0) | 88.59 | 0.4 | | 5 | 42(-0.3) | 40 | [-2] | [-1] | [9] | -52 | 2 | RG | 0.3 | Wait | | (-1) | 0 | 23 | 4 | 10 | -0.7,16 | 64 | | 4 | Dec/11 | 12 | 88.24 | 88.61 | 88.88(-0.05) | 88.52(-0.07) | 88.55(-0) | 88.29 | 0.1 | | 5 | 42(1.7) | 20 | [-4] | [-3] | [-5] | -76 | -17 | RG | -0.4 | Wait | | (-4) | -0 | -17 | 2 | -1 | -1.5,12 | 64 | | 5 | Dec/11 | 11 | 88.24 | 88.61 | 88.93(-0.03) | 88.58(-0.09) | 88.46(-0.02) | 88.51 | 0.3 | | 5 | 40(1.1) | 20 | [-2] | [-4] | [1] | -64 | -23 | RG | 0.1 | Wait | | (-3) | -1 | -3 | 5 | 16 | -1.1,14 | 64 | | | | |
| 6 | Dec/11 | 10 | 88.24 | 88.61 | 88.96(-0.04) | 88.66(-0.06) | 88.46(0) | 88.55 | 0.3 | | 5 | 39(0.8) | 35 | [-3] | [-2] | [7] | -64 | -8 | RG | 0.2 | Wait | | (-2) | 0 | 12 | 15 | 6 | -1.1,14 | 64 | | 7 | Dec/11 | 9 | 88.24 | 88.61 | 88.99(-0.04) | 88.72(-0.07) | 88.48(-0.04) | 88.39 | 0.2 | | 5 | 39(2.9) | 25 | [-3] | [-5] | [-4] | -82 | -38 | RG | -0.2 | Wait? | | (-4) | -3 | -12 | 4 | -14 | -1.6,8 | 64 | | 8 | Dec/10 | 15 | 88.02 | 88.61 | 89.03(-0.03) | 88.79(-0.1) | 88.52(-0.06) | 88.55 | 0.4 | | 6 | 36(11.4) | 35 | [-2] | [-8] | [7] | -79 | -33 | RG | 0.1 | Wait? | | (-1) | -4 | 17 | 6 | 8 | -1.4,6 | 57 | | 9 | Dec/10 | 14 | 88.02 | 88.61 | 89.06(-0.02) | 88.88(-0.1) | 88.57(-0.14) | 88.32 | 0.2 | | 6 | 24(2.8) | 20 | [-1] | [-14] | [-9] | -108 | -97 | RG | -0.8 | SmallLong | | (-4) | -10 | -19 | -3 | -20 | -2.3,0 | 57 | | 10 | Dec/10 | 13 | 88.02 | 88.61 | 89.06(-0) | 88.97(-0.09) | 88.7(-0.16) | 88.57 | 0.4 | | 6 | 21(0.5) | 25 | [-0] | [-14] | [-3] | -95 | -102 | BT | -0.5 | OpenLong | | (0) | -11 | 0 | -12 | -16 | -1.8,0 | 57 | | | | |
| 11 | Dec/10 | 12 | 88.02 | 88.61 | 89.08(-0.01) | 89.05(-0.11) | 88.84(-0.13) | 88.57 | 0.4 | | 6 | 21(0.9) | 15 | [-1] | [-13] | [-5] | -98 | -84 | RG | -1 | SmallLong | | (-1) | -9 | -1 | -23 | -11 | -1.9,0 | 57 | | 12 | Dec/10 | 11 | 88.02 | 88.61 | 89.09(-0.02) | 89.15(-0.06) | 88.95(-0.12) | 88.58 | 0.4 | | 6 | 20(2) | -0 | [-1] | [-11] | [-15] | -98 | -71 | RG | -1.4 | SmallLong | | (-1) | -9 | -19 | -37 | -20 | -1.9,0 | 57 | | 13 | Dec/10 | 10 | 88.02 | 88.61 | 89.11(-0.01) | 89.21(-0.04) | 89.05(-0.15) | 88.83 | 0.6 | | 6 | 18(0.5) | 10 | [-1] | [-12] | [-8] | -58 | -60 | RG | -0.9 | SmallLong | | (0) | -11 | -8 | -26 | -17 | -1.2,22 | 57 | | 14 | Dec/10 | 9 | 88.02 | 88.61 | 89.11(0) | 89.24(-0.04) | 89.18(-0.07) | 88.94 | 0.7 | | 6 | 18(0.2) | 5 | [0] | [-6] | [-13] | -30 | -38 | DR | -1 | OpenShort? | | (-1) | -5 | -25 | -14 | -20 | -0.8,40 | 57 | | 15 | Dec/9 | 15 | 87.84 | 88.65 | 89.12(0.02) | 89.27(0.01) | 89.24(-0.03) | 89.28 | 1 | | 7 | 17(1.5) | 40 | [1] | [-1] | [0] | 14 | -9 | RG | 0.2 | Wait? | | (1) | -2 | 9 | -17 | 2 | 0.7,46 | 63 | | | | |
| 16 | Dec/9 | 14 | 87.84 | 88.65 | 89.12(-0) | 89.26(-0.01) | 89.26(-0.1) | 89.16 | 0.9 | | 7 | 16(0) | 30 | [-0] | [-7] | [-0] | 19 | -17 | RG | -0.4 | Wait | | (1) | -7 | 6 | -9 | -7 | 0.3,61 | 63 | | 17 | Dec/9 | 13 | 87.84 | 88.65 | 89.1(-0.01) | 89.26(0) | 89.35(-0.01) | 89.08 | 0.8 | | 7 | 16(-0.1) | 5 | [-1] | [-0] | [-14] | 13 | 8 | RG | -1.2 | SmallLong | | (0) | -1 | -28 | -21 | -13 | -0.1,65 | 63 | | 18 | Dec/9 | 12 | 87.84 | 88.65 | 89.11(0.02) | 89.27(0.04) | 89.36(0.06) | 89.46 | 1.1 | | 7 | 16(0.9) | 40 | [1] | [6] | [4] | 65 | 34 | UT | 0.4 | OpenLong | | (1) | 4 | 17 | -14 | 4 | 1.5,77 | 63 | | 19 | Dec/9 | 11 | 87.84 | 88.65 | 89.09(0.01) | 89.23(0.05) | 89.36(-0) | 89.23 | 0.9 | | 7 | 15(0.2) | 30 | [1] | [2] | [-6] | 46 | 9 | CR | -0.4 | HoldShort | | (1) | -0 | -13 | -3 | -12 | 0.6,81 | 63 | | 20 | Dec/9 | 10 | 87.84 | 88.65 | 89.08(0.01) | 89.18(0.08) | 89.31(0.06) | 89.4 | 1.1 | | 7 | 15(0.7) | 25 | [1] | [8] | [-4] | 75 | 46 | CR | 0.4 | HoldShort | | (1) | 4 | -13 | 1 | 1 | 1.5,87 | 63 | | | | |
| 21 | Dec/9 | 9 | 87.84 | 88.65 | 89.07(0.03) | 89.11(0.1) | 89.26(0.08) | 89.58 | 1.2 | | 7 | 14(2.4) | 50 | [2] | [10] | [15] | 106 | 49 | UT | 1.5 | HoldLong? | | (1) | 6 | 34 | 10 | 17 | 2.5,93 | 63 | | 22 | Dec/8 | 15 | 87.66 | 88.65 | 89.04(0.01) | 89.02(0.01) | 89.19(0.01) | 89.12 | 1 | | 9 | 12(0) | 45 | [1] | [2] | [-3] | 56 | 2 | CR | -0.4 | HoldShort? | | (1) | 1 | -7 | -2 | 1 | 0.5,93 | 59 | | 23 | Dec/8 | 14 | 87.66 | 88.65 | 89.03(0.04) | 89.01(0.03) | 89.18(0.03) | 89.22 | 1 | | 9 | 12(-2.2) | 50 | [3] | [5] | [1] | 73 | -15 | UT | 0.2 | OpenLong | | (1) | 2 | -1 | 2 | 9 | 1.1,95 | 59 | | 24 | Dec/8 | 13 | 87.66 | 88.65 | 88.99(0.03) | 88.99(0.03) | 89.16(0.12) | 89.23 | 1 | | 9 | 14(-0.3) | 50 | [2] | [11] | [6] | 75 | 30 | UT | 0.3 | HoldLong | | (3) | 8 | 6 | 14 | 15 | 1.2,95 | 59 | | 25 | Dec/8 | 12 | 87.66 | 88.65 | 88.96(0.03) | 88.96(0.03) | 89.06(0.11) | 89.15 | 1 | | 9 | 14(-0.7) | 50 | [2] | [10] | [1] | 61 | 17 | UT | 0.4 | OpenLong | | (1) | 8 | -5 | 14 | 9 | 0.9,88 | 59 | | | | |
| 26 | Dec/8 | 11 | 87.66 | 88.65 | 88.94(0.03) | 88.94(0.01) | 88.96(0.11) | 89.22 | 1 | | 9 | 15(0.6) | 50 | [2] | [10] | [11] | 67 | 27 | UT | 1.2 | OpenLong | | (3) | 8 | 9 | 38 | 19 | 1.3,84 | 59 | | 27 | Dec/8 | 10 | 87.66 | 88.65 | 88.92(0.02) | 88.93(-0.02) | 88.86(0.03) | 89.1 | 1 | | 9 | 14(0.2) | 50 | [1] | [3] | [5] | 32 | 6 | UT | 1.1 | OpenLong | | (1) | 2 | 1 | 20 | 17 | 0.8,62 | 59 | | 28 | Dec/8 | 9 | 87.66 | 88.65 | 88.9(0.02) | 88.93(0) | 88.84(0.03) | 89.09 | 1 | | 9 | 14(0.1) | 50 | [1] | [4] | [11] | 18 | 6 | UT | 1.2 | OpenLong? | | (1) | 2 | 27 | 7 | 12 | 0.9,45 | 59 | | 29 | Dec/7 | 15 | 87.41 | 88.54 | 88.89(0.03) | 88.95(-0.04) | 88.81(-0.07) | 88.73 | 0.8 | | 12 | 14(-1.3) | 50 | [2] | [-4] | [-4] | -47 | -70 | DR | -0.4 | OpenShort? | | (0) | -5 | 5 | -27 | -10 | -0.8,23 | 55 | | 30 | Dec/7 | 14 | 87.41 | 88.54 | 88.86(0.04) | 88.98(-0.06) | 88.87(-0.05) | 88.67 | 0.8 | | 12 | 15(-4.1) | 50 | [3] | [-3] | [-5] | -28 | -74 | DR | -0.8 | OpenShort | | (1) | -3 | -3 | -20 | -12 | -0.8,42 | 55 | | | | |
| 31 | Dec/7 | 13 | 87.41 | 88.54 | 88.83(0.05) | 89.03(-0.04) | 88.91(-0.11) | 88.71 | 0.8 | | 12 | 19(-4.1) | 45 | [3] | [-6] | [-11] | -4 | -90 | DR | -0.6 | OpenShort | | (3) | -8 | -20 | -17 | -16 | -0.4,56 | 55 | | 32 | Dec/7 | 12 | 87.41 | 88.54 | 88.78(0.07) | 89.07(0.02) | 89.01(-0.05) | 88.98 | 1 | | 12 | 24(-4.8) | 50 | [5] | [1] | [-1] | 33 | -66 | CR | -0.1 | HoldShort | | (5) | -3 | 1 | -4 | -10 | 0.5,70 | 55 | | 33 | Dec/7 | 11 | 87.41 | 88.54 | 88.71(0.07) | 89.05(0.05) | 89.06(-0.02) | 88.97 | 1 | | 12 | 28(-3.2) | 50 | [5] | [4] | [-6] | 33 | -48 | CR | -0.2 | HoldShort | | (5) | -1 | -5 | -15 | -19 | 0.6,68 | 55 | | 34 | Dec/7 | 10 | 87.41 | 88.54 | 88.65(0.08) | 89(0.04) | 89.08(-0.02) | 89.03 | 1 | | 12 | 32(-2.2) | 50 | [6] | [3] | [2] | 46 | -49 | UT | -0.1 | OpenLong | | (5) | -1 | 12 | -11 | -2 | 0.7,78 | 55 | | 35 | Dec/7 | 9 | 87.41 | 88.54 | 88.58(0.07) | 88.96(0.03) | 89.1(-0.06) | 88.87 | 0.9 | | 12 | 34(-2.3) | 50 | [5] | [0] | [-11] | 46 | -58 | DR | -0.4 | OpenShort? | | (5) | -4 | -24 | -11 | -16 | 0.5,83 | 55 | | | | |
| 36 | Dec/4 | 15 | 87.06 | 88.35 | 88.51(0.07) | 88.94(0.04) | 89.16(0.04) | 89.19 | 1 | | 12 | 36(7.6) | 50 | [5] | [7] | [-0] | 77 | 18 | UT | 0.1 | OpenLong? | | (6) | 3 | -2 | -2 | 10 | 1.2,97 | 68 | | 37 | Dec/4 | 14 | 87.06 | 88.35 | 88.44(0.07) | 88.9(0.04) | 89.12(0.08) | 89.22 | 1.1 | | 12 | 28(1) | 50 | [5] | [10] | [3] | 80 | 37 | UT | 0.2 | HoldLong | | (6) | 5 | 8 | -4 | 17 | 1.3,97 | 68 | | 38 | Dec/4 | 13 | 87.06 | 88.35 | 88.38(0.04) | 88.86(0.04) | 89.05(0.14) | 89.11 | 1 | | 12 | 27(1.2) | 50 | [3] | [14] | [1] | 80 | 76 | UT | 0.1 | OpenLong | | (5) | 10 | 1 | 1 | 11 | 1.3,97 | 68 | | 39 | Dec/4 | 12 | 87.06 | 88.35 | 88.35(0.03) | 88.82(0.09) | 88.92(0.1) | 89.1 | 1 | | 12 | 26(1.3) | 50 | [2] | [12] | [-1] | 84 | 76 | CR | 0.3 | OpenShort | | (2) | 7 | -5 | 6 | -3 | 1.4,99 | 68 | | 40 | Dec/4 | 11 | 87.06 | 88.35 | 88.32(0.04) | 88.74(0.13) | 88.83(0.13) | 89.17 | 1 | | 12 | 25(1.7) | 50 | [3] | [16] | [7] | 93 | 92 | UT | 0.7 | OpenLong | | (2) | 9 | 11 | 18 | 7 | 1.7,100 | 68 | | | | |
| 41 | Dec/4 | 10 | 87.06 | 88.35 | 88.29(0.01) | 88.62(0.13) | 88.72(0.05) | 89.02 | 1 | | 12 | 23(0.6) | 50 | [1] | [10] | [6] | 78 | 83 | UT | 0.6 | HoldLong | | (2) | 3 | 13 | 8 | 1 | 1.5,90 | 68 | | 42 | Dec/4 | 9 | 87.06 | 88.35 | 88.28(-0.01) | 88.5(0.14) | 88.68(0.01) | 88.85 | 0.9 | | 12 | 23(-0.7) | 50 | [-1] | [7] | [10] | 65 | 74 | UR | 0.4 | SmallShort? | | (0) | 1 | 28 | 2 | 2 | 1.2,85 | 68 | | 43 | Dec/3 | 15 | 86.68 | 88.17 | 88.29(-0.04) | 88.38(0.1) | 88.68(-0.05) | 88.47 | 0.8 | | 14 | 23(1.2) | 25 | [-3] | [1] | [-7] | 39 | 49 | RG | -0.4 | Wait? | | (-2) | -3 | -13 | -10 | -16 | 0.4,79 | 72 | | 44 | Dec/3 | 14 | 86.68 | 88.17 | 88.32(0.04) | 88.29(0.11) | 88.73(0.09) | 88.65 | 0.8 | | 14 | 22(0) | 50 | [3] | [12] | [2] | 53 | 22 | UT | -0.2 | OpenLong | | (-2) | 6 | 4 | -1 | 6 | 0.6,88 | 72 | | 45 | Dec/3 | 13 | 86.68 | 88.17 | 88.29(0.05) | 88.19(0.11) | 88.65(0.14) | 88.6 | 0.8 | | 14 | 22(-0.3) | 50 | [3] | [16] | [-3] | 58 | 25 | CR | -0.1 | HoldShort | | (3) | 10 | -16 | 8 | 11 | 0.6,93 | 72 | | | | |
| 46 | Dec/3 | 12 | 86.68 | 88.17 | 88.25(0.05) | 88.09(0.12) | 88.52(0.22) | 88.81 | 0.9 | | 14 | 22(0.6) | 50 | [3] | [22] | [7] | 70 | 66 | UT | 0.6 | OpenLong | | (4) | 15 | -2 | 28 | 20 | 1.1,92 | 72 | | 47 | Dec/3 | 11 | 86.68 | 88.17 | 88.2(0.04) | 87.99(0.1) | 88.33(0.29) | 88.84 | 0.9 | | 14 | 22(0.8) | 50 | [3] | [25] | [12] | 57 | 103 | UT | 1 | OpenLong | | (4) | 20 | 8 | 34 | 20 | 1.3,74 | 72 | | 48 | Dec/3 | 10 | 86.68 | 88.17 | 88.16(0.04) | 87.9(0.03) | 88.08(0.25) | 88.73 | 0.9 | | 14 | 21(0.8) | 50 | [3] | [20] | [18] | 34 | 84 | UT | 1.3 | OpenLong | | (3) | 17 | 34 | 11 | 20 | 1.2,54 | 72 | | 49 | Dec/3 | 9 | 86.68 | 88.17 | 88.13(0.02) | 87.87(-0.03) | 87.86(0.14) | 88.27 | 0.7 | | 14 | 20(0) | 50 | [1] | [10] | [10] | -14 | 35 | UT | 0.9 | OpenLong? | | (1) | 10 | 23 | -5 | 20 | 0.3,29 | 72 | | 50 | Dec/2 | 15 | 86.27 | 88.08 | 88.11(-0.04) | 87.9(-0.06) | 87.74(0.09) | 87.97 | 0.6 | | 14 | 20(2.9) | 40 | [-3] | [4] | [2] | -44 | 43 | UR | 0.5 | SmallShort? | | (0) | 6 | 10 | -15 | 19 | -0.3,14 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|