XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $48.7700 One month high (close): $76.8500

XLI Daily Change: 1.33% Daily StdDev 3.86% XLI EMA_5_Trend: -1.49% 10Minute StdDev: $1.4661

Latest Price : $57.1(1.33%)

Mon. Apr 6, 2020($1.7) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.8)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -0.3

Sample size 5 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.63%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	58.89	56.69	57.4(-0.21)	56.49(0.13)	56.77(-0.08)	56.74	-0.3	-12	23(-0.7)	-50	[-5]	[-2]	[10]	-32	39	DP	-0	OpenShort?	(-9)	-2	29	-1	4	-0.5,31	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.49(hourly_sma_10 -0.44%) Resistance Levels: 57.4(weak_hourly_sma_20 1.16%) 58.89(daily_ema_20 3.79%)

2	Apr/2	14	58.89	56.69	57.52(-0.3)	56.42(-0.07)	56.82(0.1)	56.24	-0.4	-12	24(-0.6)	-50	[-8]	[-1]	[-8]	-53	39	DT	-0.4	OpenShort	(-9)	3	-21	-3	-7	-0.9,20	44
3	Apr/2	13	58.89	56.69	57.69(-0.23)	56.46(-0.02)	56.76(0.2)	56.61	-0.4	-12	24(-0.2)	-50	[-6]	[3]	[-8]	-41	33	RG	-0.1	Wait	(-9)	5	-32	6	20	-0.7,27	44
4	Apr/2	12	58.89	56.69	57.82(-0.2)	56.47(0.1)	56.64(0.35)	57.17	-0.3	-12	24(-0.5)	-50	[-5]	[9]	[10]	-30	119	UR	0.3	SmallShort	(-6)	9	5	18	20	-0.4,30	44
5	Apr/2	11	58.89	56.69	57.93(-0.2)	56.41(-0.37)	56.44(0.4)	57.09	-0.3	-12	25(-0.3)	-45	[-5]	[4]	[18]	-44	88	UR	0.4	SmallShort	(-7)	10	6	14	20	-0.5,19	44

6	Apr/2	10	58.89	56.69	58.05(-0.2)	56.62(-0.43)	56.21(0.34)	56.99	-0.3	-12	25(0)	-15	[-5]	[2]	[32]	-59	46	UR	0.5	SmallShort	(-7)	9	60	10	20	-0.7,9	44
7	Apr/2	9	58.89	56.69	58.17(-0.24)	56.86(-0.57)	56.02(-0.24)	55.96	-0.5	-12	25(1.2)	-50	[-6]	[-15]	[1]	-83	-237	DP	-0	OpenShort?	(-10)	-6	-4	5	11	-1.4,2	44
8	Apr/1	15	59.63	56.41	58.31(-0.19)	57.19(-0.63)	56.16(-0.24)	56.02	-0.5	-17	24(4.5)	-50	[-5]	[-17]	[-2]	-86	-286	DT	-0.1	OpenShort?	(-9)	-6	-8	7	-5	-1.5,2	49
9	Apr/1	14	59.63	56.41	58.42(-0.3)	57.55(-0.66)	56.3(-0.14)	56.16	-0.5	-17	20(1)	-50	[-8]	[-15]	[3]	-88	-180	DP	-0.1	OpenShort	(-6)	-4	13	6	-20	-1.6,2	49
10	Apr/1	13	59.63	56.41	58.6(-0.28)	57.93(-0.64)	56.38(-1.14)	55.94	-0.5	-17	19(2)	-50	[-7]	[-41]	[-10]	-99	-453	DT	-0.3	OpenShort	(-11)	-30	-4	0	-20	-2,1	49

11	Apr/1	12	59.63	56.41	58.77(-0.27)	58.3(-0.56)	57.03(-1.18)	56.01	-0.5	-17	17(2.5)	-50	[-7]	[-41]	[-26]	-106	-491	DT	-0.9	HoldShort	(-10)	-31	-37	-1	-20	-2.3,2	49
12	Apr/1	11	59.63	56.41	58.93(-0.18)	58.63(-0.5)	57.71(-0.88)	56.65	-0.4	-17	14(2)	-50	[-5]	[-31]	[-18]	-106	-421	DT	-1	HoldShort	(-8)	-23	-5	-36	-20	-2.3,2	49
13	Apr/1	10	59.63	56.41	59.04(-0.17)	58.93(-0.42)	58.22(-1)	56.73	-0.4	-17	12(2.4)	-50	[-4]	[-33]	[-18]	-99	-454	DT	-1.7	OpenShort	(-6)	-26	8	-43	-20	-2.7,19	49
14	Apr/1	9	59.63	56.41	59.14(-0.18)	59.18(-0.46)	58.81(-1.13)	56.59	-0.4	-17	10(4.2)	-50	[-5]	[-37]	[-71]	-103	-509	DT	-3.2	HoldShort?	(-6)	-29	-144	-42	-20	-3.7,40	49
15	Mar/31	15	60.59	56.2	59.25(0.07)	59.45(-0.04)	59.48(-0.16)	59.18	-0.2	-18	5(-0.2)	-50	[2]	[-5]	[-10]	3	-95	DR	-0.8	OpenShort?	(1)	-4	-13	-18	-20	-0.2,58	45

16	Mar/31	14	60.59	56.2	59.21(-0.12)	59.48(0.02)	59.57(0.04)	59.42	-0.2	-18	6(-1.7)	-50	[-3]	[-0]	[2]	30	144	UR	-0.4	SmallShort	(3)	1	13	-11	-7	0.5,67	45
17	Mar/31	13	60.59	56.2	59.28(-0.12)	59.47(0.07)	59.55(-0.14)	59.19	-0.2	-18	7(-0.9)	-50	[-3]	[-4]	[-12]	23	47	DT	-0.6	OpenShort	(-4)	-4	-25	-3	-20	-0.2,78	45
18	Mar/31	12	60.59	56.2	59.35(-0.07)	59.43(0.23)	59.63(0.14)	59.65	-0.1	-18	8(-0.6)	-50	[-2]	[5]	[-5]	56	132	RG	0	Wait	(-3)	4	-17	19	-20	0.5,93	45
19	Mar/31	11	60.59	56.2	59.39(-0.07)	59.29(0.05)	59.55(0.21)	59.97	-0.1	-18	9(-0.7)	-30	[-2]	[5]	[15]	63	198	UR	0.6	SmallShort	(-2)	5	19	17	20	0.9,90	45
20	Mar/31	10	60.59	56.2	59.43(-0.09)	59.26(0.05)	59.43(0.08)	59.63	-0.1	-18	10(-0.6)	-40	[-2]	[1]	[12]	32	115	UR	0.3	SmallShort	(-3)	2	19	17	20	0.3,74	45

21	Mar/31	9	60.59	56.2	59.48(-0.08)	59.26(0)	59.38(-0.01)	59.29	-0.2	-18	10(-0.1)	-50	[-2]	[-2]	[-5]	-2	31	DT	-0.1	OpenShort?	(-4)	-0	-19	4	2	-0.2,53	45
22	Mar/30	15	61.27	56.08	59.53(0.05)	59.23(0.14)	59.39(0.29)	59.63	-0.2	-20	10(0.6)	-20	[1]	[10]	[11]	12	38	RG	0.3	Wait?	(-2)	8	23	10	20	0.1,59	42
23	Mar/30	14	61.27	56.08	59.5(0.02)	59.15(0.08)	59.22(0.31)	59.21	-0.3	-20	10(-0.1)	-45	[1]	[10]	[-3]	-20	-4	CR	-0	HoldShort	(1)	8	-9	5	-10	-0.4,40	42
24	Mar/30	13	61.27	56.08	59.49(0.02)	59.1(0.1)	59.04(-0.1)	59.37	-0.2	-20	10(0)	-45	[1]	[-1]	[2]	-13	-57	RG	0.4	Wait	(1)	-3	-2	10	10	-0.2,42	42
25	Mar/30	12	61.27	56.08	59.49(0)	59.04(0.17)	59.1(0.03)	59.4	-0.2	-20	10(0)	-40	[0]	[3]	[4]	-19	-4	UR	0.4	SmallShort	(1)	1	4	9	7	-0.1,34	42

26	Mar/30	11	61.27	56.08	59.48(0.09)	58.94(-0.26)	59.08(0.02)	59.32	-0.2	-20	10(-0.5)	-15	[2]	[-2]	[16]	-35	-97	RG	0.3	Wait	(-1)	1	29	-12	20	-0.2,20	42
27	Mar/30	10	61.27	56.08	59.43(0.17)	59.09(-0.31)	59.07(-0.01)	58.81	-0.3	-20	10(-2.1)	-15	[4]	[-3]	[10]	-44	-237	RG	-0.3	Wait	(2)	-0	29	-10	20	-0.7,24	42
28	Mar/30	9	61.27	56.08	59.33(0.24)	59.27(-0.38)	59.07(-0.16)	58.3	-0.4	-20	12(-3.5)	-50	[6]	[-7]	[-30]	-46	-389	DR	-0.8	OpenShort?	(4)	-4	-75	-12	-20	-1,29	42
29	Mar/27	15	62	55.64	59.19(0.32)	59.49(-0.19)	59.17(0.32)	59.67	-0.3	-26	16(-1.3)	15	[8]	[5]	[11]	1	-109	UT	0.4	OpenLong?	(12)	8	19	1	20	0.4,41	45
30	Mar/27	14	62	55.64	59(0.42)	59.6(-0.23)	58.98(0.31)	59.32	-0.3	-26	17(-3.7)	10	[11]	[5]	[2]	-15	-221	RG	0.2	Wait	(10)	8	4	-5	14	0.2,30	45

31	Mar/27	13	62	55.64	58.75(0.52)	59.74(-0.14)	58.8(-0.54)	59.25	-0.3	-26	21(-4.4)	0	[14]	[-15]	[4]	-9	-429	RG	0.3	Wait	(14)	-14	23	-11	-20	0.3,34	45
32	Mar/27	12	62	55.64	58.45(0.48)	59.82(-0.05)	59.12(-0.59)	58.83	-0.4	-26	25(-3.1)	-25	[13]	[-15]	[-10]	-3	-427	DR	-0.1	OpenShort	(17)	-15	4	-15	-20	0.2,42	45
33	Mar/27	11	62	55.64	58.17(0.42)	59.85(-0.04)	59.47(-0.59)	58.76	-0.4	-26	28(-1.9)	-30	[11]	[-16]	[-13]	-1	-348	DR	-0.3	OpenShort	(16)	-15	2	-26	-20	0.2,44	45
34	Mar/27	10	62	55.64	57.93(0.49)	59.88(-0.06)	59.82(-0.68)	58.73	-0.4	-26	30(-2.3)	-20	[13]	[-18]	[-7]	25	-382	DR	-0.4	OpenShort	(14)	-18	17	-18	-20	0.3,67	45
35	Mar/27	9	62	55.64	57.65(0.48)	59.92(-0.16)	60.23(-0.73)	58.42	-0.4	-26	33(-2.1)	-50	[13]	[-21]	[-57]	42	-398	DR	-0.7	OpenShort?	(16)	-19	-131	-12	-20	0.3,84	45

36	Mar/26	15	62.74	55.93	57.37(0.73)	60.02(0.43)	60.67(0.23)	60.85	-0.2	-25	35(0.3)	20	[19]	[17]	[5]	78	76	UT	0.1	HoldLong?	(24)	6	13	-2	5	1.2,98	41
37	Mar/26	14	62.74	55.93	56.95(1.06)	59.77(0.65)	60.53(0.5)	60.6	-0.2	-25	34(-4.3)	25	[28]	[29]	[-1]	78	-104	CR	0	OpenShort	(25)	13	5	-3	-20	1.2,98	41
38	Mar/26	13	62.74	55.93	56.35(1.04)	59.38(0.84)	60.23(0.5)	60.51	-0.3	-25	39(-2.6)	10	[27]	[31]	[-9]	79	11	CR	0.1	OpenShort	(36)	13	-13	-2	-20	1.2,99	41
39	Mar/26	12	62.74	55.93	55.77(1.03)	58.89(0.84)	59.93(0.54)	60.76	-0.2	-25	41(-0.7)	25	[27]	[32]	[6]	85	173	UT	0.2	HoldLong	(37)	14	6	1	20	1.4,100	41
40	Mar/26	11	62.74	55.93	55.2(1.08)	58.4(1.09)	59.61(0.42)	60.65	-0.2	-25	42(-0.3)	25	[28]	[33]	[12]	87	209	UT	0.3	HoldLong	(35)	11	28	0	20	1.5,99	41

41	Mar/26	10	62.74	55.93	54.61(1.07)	57.77(1.23)	59.36(0.61)	60.13	-0.3	-25	42(0.1)	25	[28]	[40]	[22]	86	278	UT	0.2	HoldLong	(36)	16	58	-2	20	1.5,98	41
42	Mar/26	9	62.74	55.93	54.03(0.84)	57.07(1.02)	59(0.78)	59.09	-0.4	-25	42(1)	25	[22]	[40]	[3]	82	425	UT	0	OpenLong?	(33)	20	3	-7	20	1.4,97	41
43	Mar/25	15	63.34	55.53	53.58(0.89)	56.49(0.91)	58.54(1.21)	59.03	-0.5	-34	41(3.3)	25	[23]	[45]	[7]	86	550	UT	0.1	OpenLong?	(30)	32	-6	-5	20	1.5,98	37
44	Mar/25	14	63.34	55.53	53.11(0.71)	55.98(1.08)	57.84(1.12)	59.14	-0.5	-34	38(3)	25	[19]	[45]	[7]	92	789	UT	0.4	OpenLong	(31)	30	-14	-1	20	1.7,99	37
45	Mar/25	13	63.34	55.53	52.74(0.67)	55.38(1.18)	57.2(1.81)	59.4	-0.4	-34	35(4.1)	25	[18]	[65]	[41]	103	1080	UT	0.7	HoldLong	(25)	49	60	5	20	2.1,100	37

46	Mar/25	12	63.34	55.53	52.39(0.5)	54.73(1.09)	56.18(1.89)	58.34	-0.5	-34	31(3.7)	25	[13]	[64]	[48]	101	1119	UT	0.8	HoldLong	(20)	51	90	3	20	2.1,98	37
47	Mar/25	11	63.34	55.53	52.13(0.34)	54.14(1.53)	55.14(1.27)	56.79	-0.7	-34	27(2.4)	35	[9]	[53]	[29]	96	872	UT	0.7	OpenLong	(12)	34	75	8	20	1.9,98	37
48	Mar/25	10	63.34	55.53	51.95(0.15)	53.32(1.26)	54.45(0.6)	55.52	-0.8	-34	25(1)	-20	[4]	[30]	[-1]	88	690	CR	0.5	OpenShort	(8)	16	-24	29	20	1.6,98	37
49	Mar/25	9	63.34	55.53	51.87(0.16)	52.65(1.24)	54.12(1.04)	55.93	-0.8	-34	24(1.5)	10	[4]	[41]	[51]	93	862	RG	0.8	SmallShort?	(7)	28	97	31	20	1.9,95	37
50	Mar/24	15	64.27	56.14	51.78(0.08)	52.01(1.08)	53.57(0.54)	54.32	-1	-38	22(1.2)	0	[2]	[22]	[35]	71	536	RG	0.4	Wait?	(1)	15	73	24	20	1.2,91	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI