Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 31, 2020



XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)


One month low (close): $81.1100      One month high (close): $84.4100

XLI Daily Change: -2.31%   Daily StdDev 0.76%   XLI EMA_5_Trend: -0.59%   10Minute StdDev: $0.806

Latest Price :  $81.11(-2.31%)

Tue. Feb 4, 2020($0.6)   Mon. Feb 3, 2020($0.5)   Fri. Jan 31, 2020($0.6)   Thu. Jan 30, 2020($0.5)   Wed. Jan 29, 2020($0.4)   Tue. Jan 28, 2020($0.2)   Mon. Jan 27, 2020($0.1)   Fri. Jan 24, 2020($0.3)  

XLI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -2.7

Sample size 50   Avg positive next hour return: 0.25%(62%)   Avg negative next hour return: -5.52%(38%)
     Fri. Jan. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3115   83.11  82.95  82.36(-0.13 81.78(-0.15 81.28(-0.1981.11-2.7    -8104(4.9)-50[-17][-44][-12]-88-80DT-0.2OpenShort?    (-20)-25-335-20-1.6,243

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.78(hourly_sma_10 0.83%)   82.36(hourly_sma_20 1.54%)   82.95(daily_ema_10 2.27%)   83.11(daily_ema_20 2.47%)  
 
2Jan/3114   83.11  82.95  82.47(-0.07 81.9(-0.14 81.44(-0.2381.28-2.5    -899(7.1)-50[-9][-47][9]-87-130DP-0.2OpenShort    (-19)-30285-20-1.6,343
3Jan/3113   83.11  82.95  82.53(-0.1 82.01(-0.16 81.63(-0.4281.13-2.7    -892(11)-50[-13][-74][-19]-103-174DT-0.7HoldShort    (-16)-55-42-10-20-2.1,043
4Jan/3112   83.11  82.95  82.61(-0.08 82.14(-0.16 81.97(-0.2481.35-2.4    -881(10)-50[-11][-50][-16]-103-133DT-1HoldShort    (-13)-32-33-17-20-2.1,043
5Jan/3111   83.11  82.95  82.68(-0.06 82.27(-0.19 82.17(-0.1581.52-2.1    -871(9.5)-50[-8][-39][-31]-102-121DT-1.2HoldShort    (-11)-20-72-27-20-2.2,343
 
6Jan/3110   83.11  82.95  82.73(-0.03 82.42(-0.19 82.29(-0.0981.9-1.6    -861(4.9)-50[-4][-31][-22]-73-94DT-0.9OpenShort    (-6)-12-64-2-5-1.8,2243
7Jan/319   83.11  82.95  82.75(-0.02 82.57(-0.14 82.36(-0.0482.24-1.2    -856(1.4)-50[-3][-20][-37]-53-52DT-0.3OpenShort?    (-2)-5-117100-1.2,2743
8Jan/3015   83.21  83.29  82.76(0.05 82.68(-0.06 82.4(0.1282.86-0.6    355(-20.4)50[7][13][39]-21-7UT1.1OpenLong?    (3)1610318200.2,2448
9Jan/3014   83.21  83.29  82.72(0.01 82.73(-0.12 82.3(-0.0982.32-1.5    375(-1.7)45[1][-21][10]-68-79RG0Wait    (3)-1334-4-6-0.9,548
10Jan/3013   83.21  83.29  82.71(-0.01 82.83(-0.13 82.37(-0.2382.14-1.8    377(1.4)-20[-1][-42][-14]-83-113DT-0.5OpenShort    (0)-32-25-19-20-1.3,048
 
11Jan/3012   83.21  83.29  82.72(-0.01 82.94(-0.11 82.56(-0.2782.27-1.6    375(1)-20[-1][-46][-16]-75-102DT-0.7HoldShort    (0)-38-25-30-20-1,048
12Jan/3011   83.21  83.29  82.73(0.01 83.03(-0.03 82.78(-0.2382.4-1.4    374(-0.6)0[1][-34][-10]-55-101DR-0.9OpenShort    (0)-320-39-20-0.8,1548
13Jan/3010   83.21  83.29  82.72(0.01 83.05(-0.04 82.97(-0.2282.4-1.4    375(-1.7)-5[1][-34][-26]-27-99DR-1.3OpenShort    (0)-31-47-38-20-0.7,4148
14Jan/309   83.21  83.29  82.71(0.02 83.09(0.01 83.15(-0.1782.65-1    377(-1.6)-20[3][-23][-34]15-66DR-1.1OpenShort?    (3)-24-81-24-20-0.1,6748
15Jan/2915   83.14  83.35  82.7(0.06 83.08(0.06 83.29(-0.0383.08-0.1    478(2.2)10[9][2][-21]63-11CR-0.5HoldShort?    (9)-4-56-7-130.8,9351
 
16Jan/2914   83.14  83.35  82.65(-0.01 83.03(0.11 83.32(0.0583.380.4    476(-2.4)5[-1][14][1]88110UR0.1SmallShort    (11)73041.6,9851
17Jan/2913   83.14  83.35  82.66(0.01 82.94(0.12 83.28(0.1883.360.4    479(2.2)45[1][34][7]86112UT0.2OpenLong    (-2)251310121.5,9851
18Jan/2912   83.14  83.35  82.66(-0)  82.84(0.15 83.13(0.1383.290.3    476(-0.4)20[0][29][-1]83109CR0.3OpenShort    (0)18-131581.4,9851
19Jan/2911   83.14  83.35  82.65(-0.01 82.72(0.15 83.02(0.1883.360.4    477(-1.6)40[-1][35][17]88140UR0.7SmallShort    (2)253029201.5,10051
20Jan/2910   83.14  83.35  82.66(-0.03 82.59(0.11 82.87(0.1683.20.1    478(-8.3)5[-4][29][6]57133UR0.7SmallShort    (-3)23023201.1,7951
 
21Jan/299   83.14  83.35  82.69(-0.04 82.5(0.09 82.74(0.1883.20.1    487(-8.9)20[-6][30][45]37137UR0.9SmallShort?    (-6)2511422201,6251
22Jan/2815   83.08  83.4  82.72(-0.08 82.42(0.03 82.59(0.0482.6-0.7    396(6.5)-40[-11][4][-7]071RG0Wait?    (-13)6-28124-0.2,5550
23Jan/2814   83.08  83.4  82.79(-0.07 82.39(0.06 82.56(0.1882.75-0.5    389(-6.5)5[-10][26][13]-13104UR0.3SmallShort    (-11)25281313-0.1,4050
24Jan/2813   83.08  83.4  82.85(-0.07 82.34(0.04 82.41(0.1182.6-0.7    396(-3.8)-5[-10][15][7]-2858UR0.3SmallShort    (-13)16111217-0.4,3250
25Jan/2812   83.08  83.4  82.91(-0.05 82.31(0.04 82.32(0.0782.54-0.8    399(-0.9)10[-7][10][9]-3621UR0.3SmallShort    (-13)10161711-0.5,2750
 
26Jan/2811   83.08  83.4  82.95(-0.06 82.27(-0.14 82.26(0.0182.46-0.9    3100(0.5)-5[-9][-12][8]-51-3RG0.3Wait    (-9)181020-0.7,1750
27Jan/2810   83.08  83.4  83(-0.05 82.38(-0.09 82.25(0.0282.42-0.9    3100(1.7)45[-7][-7][28]-63-21RG0.2Wait    (-9)377420-0.8,750
28Jan/289   83.08  83.4  83.04(-0.08 82.46(-0.15 82.23(-0.0482.02-1.5    398(5.5)-45[-11][-20][-8]-86-57DT-0.3OpenShort?    (-11)-6-23-3-2-1.5,250
29Jan/2715   83.06  83.51  83.1(-0.04 82.59(-0.16 82.27(-0.0382.14-1.2    493(13.6)-15[-6][-18][-10]-82-91DT-0.2OpenShort?    (-11)-4-271-10-1.5,646
30Jan/2714   83.06  83.51  83.14(-0.04 82.72(-0.18 82.3(0.0282.28-1    479(4)-5[-6][-13][-6]-76-60RG-0Wait    (-6)3-2372-1.4,946
 
31Jan/2713   83.06  83.51  83.18(-0.04 82.87(-0.18 82.28(-0.2882.4-0.8    475(3.4)-20[-6][-55][6]-76-118DP0.2OpenShort    (-8)-391621-1.3,746
32Jan/2712   83.06  83.51  83.21(-0.06 83.02(-0.2 82.51(-0.282.32-0.9    472(4.9)-25[-9][-46][7]-86-100DP-0.3OpenShort    (-8)-28251-20-1.6,446
33Jan/2711   83.06  83.51  83.26(-0.06 83.18(-0.21 82.68(-0.2782.19-1.1    467(7.4)-45[-9][-56][-15]-98-136DT-0.9OpenShort    (-11)-38-20-35-20-2,246
34Jan/2710   83.06  83.51  83.31(-0.05 83.36(-0.17 82.91(-0.2882.3-1    459(7.7)-40[-7][-54][-2]-82-139DT-1.3OpenShort    (-8)-3917-18-20-2.2,2346
35Jan/279   83.06  83.51  83.35(-0.09 83.51(-0.15 83.14(-0.3882.21-1.1    452(11.5)-50[-13][-69][-95]-88-145DT-2.3OpenShort?    (-11)-54-250-31-20-2.8,3246
 
36Jan/2415   83.07  83.61  83.43(-0.01 83.64(0.02 83.46(-0.0883.550.6    940(-0.7)50[-1][-9][23]71RG0.3Wait?    (0)-1175-9-120.4,4757
37Jan/2414   83.07  83.61  83.44(-0.02 83.62(-0.01 83.53(-0.1983.150.1    941(0.8)-5[-3][-30][-20]-28-57RG-1.2SmallLong    (-6)-29-34-33-20-0.9,4557
38Jan/2413   83.07  83.61  83.46(0.01 83.62(0)  83.69(-0.1483.330.3    940(-0.3)10[2][-20][-16]4-64DR-1.1OpenShort    (-2)-21-28-26-20-0.4,6457
39Jan/2412   83.07  83.61  83.45(-0.02 83.62(0.08 83.81(-0.0783.480.5    940(-0.7)-15[-3][-5][-25]333DT-1OpenShort    (2)-11-59-18-200.1,8057
40Jan/2411   83.07  83.61  83.46(-0.01 83.55(0.08 83.87(0.0783.80.9    941(-1.1)30[-2][17][-5]7167RG-0.2Wait    (2)11-17-281.1,9357
 
41Jan/2410   83.07  83.61  83.47(0.01 83.48(0.09 83.81(0.1283.891    942(0.8)50[2][26][-1]8170CR0.2OpenShort    (-2)18-1310151.3,9857
42Jan/249   83.07  83.61  83.47(0)  83.41(0.08 83.71(0.1883.961.1    941(0.9)50[0][34][10]88104UR0.8SmallShort?    (2)27828201.5,10057
43Jan/2315   82.99  83.59  83.46(-0.01 83.34(0.1 83.56(0.1683.921.1    1140(0.4)50[-2][33][16]77109UR1.1SmallShort?    (2)242729201.4,9258
44Jan/2314   82.99  83.59  83.46(-0.04 83.26(0.07 83.43(0.2483.781    1140(-6.4)50[-6][42][24]51137UR1.1SmallShort    (-3)365032201,7658
45Jan/2313   82.99  83.59  83.5(-0.05 83.2(-0.02 83.23(0.183.510.6    1146(-6)40[-8][14][13]473UR0.7SmallShort    (-8)152220200,5458
 
46Jan/2312   82.99  83.59  83.54(-0.06 83.22(-0.04 83.15(0.0583.390.5    1152(-5.2)35[-9][4][18]-1150UR0.6SmallShort    (-11)8362720-0.3,4758
47Jan/2311   82.99  83.59  83.59(-0.08 83.25(-0.04 83.11(-0.0183.20.3    1158(-3.7)-5[-12][-6][-2]-4425RG0.2Wait    (-11)-2-13112-0.8,2658
48Jan/2310   82.99  83.59  83.66(-0.07 83.29(0.01 83.12(0.0483.270.3    1161(-2.6)50[-11][6][27]-5627UR0.3SmallShort    (-13)689-190-0.8,1458
49Jan/239   82.99  83.59  83.72(-0.1 83.28(-0.11 83.08(-0.1182.8-0.2    1164(1.8)-25[-15][-27][-24]-93-40DT-0.5OpenShort?    (-17)-17-53-31-17-1.8,258
50Jan/2215   82.9  83.5  83.81(5.22 83.37(-0.11 83.17(-0.1583.080.2    962(-2194.8)50[791][167][-11]-78-5188CR-0.2HoldShort?    (-13)-23-19-26-4-1.4,766
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA