Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



XLF: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231114 Hourly  Intraday  $34.33  1.38%  1.89%  2.2  91  0.15%0.12%1.8  76  Chart
  2 20231103 Hourly  Intraday  $33.79  1.5%  1.32%  1  100  0.43%0.27%1.6  49  Chart
  3 20231102 Hourly  Intraday  $32.95  1.06%  2.36%  1.3  91  0.22%0.19%1  49  Chart
  4 20231030 Hourly  Intraday  $31.72  1.03%  1.78%  0.6  14  -0.09%-0.06%-1.1  34  Chart
  5 20231013 Hourly  Intraday  $33.53  1.15%  0.21%  2.4  41  0.09%0.09%-0.2  40  Chart
 
  6 20230712 Hourly  Intraday  $34.55  1.27%  0.64%  1.7  100  0.21%0.18%1.9  68  Chart
  7 20230629 Hourly  Intraday  $33.27  1.56%  1.74%  3.3  38  0.12%0.06%1.3  54  Chart
  8 20230602 Hourly  Intraday  $32.55  1.31%  2.18%  1.7  100  0.28%0.09%1.9  61  Chart
  9 20230505 Hourly  Intraday  $32.18  1.79%  2.47%  1  33  -0.03%-0.12%-0.7  40  Chart
  10 20230427 Hourly  Intraday  $32.54  1.05%  1.61%  0.6  16  -0.06%-0.12%0.3  65  Chart
 
  11 20230414 Hourly  Intraday  $32.99  1.66%  1.01%  1.8  100  0.22%0.16%2  83  Chart
  12 20230412 Hourly  Intraday  $32.58  1.41%  -0.22%  2.2  100  0.16%0.12%1.2  71  Chart
  13 20230321 Hourly  Intraday  $31.91  2.23%  2.53%  1.5  71  0.25%-0.03%-1  30  Chart
  14 20230314 Hourly  Intraday  $32.45  2.34%  2.02%  0.5  14  -0.42%-0.39%-2  23  Chart
  15 20230223 Hourly  Intraday  $35.89  1.24%  0.08%  0.7  28  0.08%-0.03%-1.9  35  Chart
 
  16 20230126 Hourly  Intraday  $36.25  1.48%  0.53%  1.7  63  0.17%0.17%1.6  69  Chart
  17 20230104 Hourly  Intraday  $34.76  1.39%  1.54%  2  100  0.2%0.15%1.2  45  Chart
  18 20230103 Hourly  Intraday  $34.47  1.34%  0.41%  1.6  100  0.18%0.18%0.1  47  Chart
 
Avg positive intraday return: 0.59(50%)   Avg negative intraday return: -0.82(50%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231027 Hourly  Intraday  $31.79  -1.06%  -1.81%  -3  39  -0.06%-0.06%-2.2  31  Chart
  2 20230706 Hourly  Intraday  $33.49  -1.08%  -0.86%  -0.7  100  -0.09%0.12%0.8  53  Chart
  3 20230620 Hourly  Intraday  $33.19  -1.46%  -1.19%  -1.6  99  0.06%0.03%0.7  68  Chart
  4 20230524 Hourly  Intraday  $31.98  -1.27%  -1.3%  -1.4  98  -0.12%-0.03%-1.1  57  Chart
  5 20230504 Hourly  Intraday  $31.48  -1.99%  -1.28%  -1.3  7  -0.4%-0.18%-2  36  Chart
 
  6 20230317 Hourly  Intraday  $31.28  -2.18%  -3.22%  -0.1  69  -0.38%-0.41%-1.9  23  Chart
  7 20230315 Hourly  Intraday  $31.3  -2.86%  -2.67%  -0.6  16  -0.57%-0.54%-2.2  20  Chart
  8 20230313 Hourly  Intraday  $31.74  -4.11%  -3.95%  -0.8  4  -0.91%-0.53%-2.9  14  Chart
  9 20230310 Hourly  Intraday  $32.7  -2.22%  -1.82%  -1.4  0  -0.61%-0.4%-2.8  15  Chart
  10 20230302 Hourly  Intraday  $35.06  -1.41%  -0.48%  -2  66  -0.22%-0.08%-1.5  32  Chart
 
  11 20230217 Hourly  Intraday  $36.18  -1.12%  0.03%  -2.3  38  -0.11%-0.03%-0.2  58  Chart
  12 20230119 Hourly  Intraday  $34.69  -1.82%  -1.16%  -1.6  0  -0.34%-0.2%0.1  63  Chart
  13 20230113 Hourly  Intraday  $35.41  -1.49%  0.78%  -1.5  59  -0.08%-0.06%1.8  76  Chart
  14 20230105 Hourly  Intraday  $34.48  -1.05%  -0.75%  -1.1  63  0.09%0.03%0.7  42  Chart
 
Avg positive intraday return: 0.66(79%)   Avg negative intraday return: -0.61(21%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA