Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
XLF
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
XLF: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231114
Hourly
Intraday
$34.33
1.38%
1.89
%
2.2
91
0.15
%
0.12
%
1.8
76
Chart
2
20231103
Hourly
Intraday
$33.79
1.5%
1.32
%
1
100
0.43
%
0.27
%
1.6
49
Chart
3
20231102
Hourly
Intraday
$32.95
1.06%
2.36
%
1.3
91
0.22
%
0.19
%
1
49
Chart
4
20231030
Hourly
Intraday
$31.72
1.03%
1.78
%
0.6
14
-0.09
%
-0.06
%
-1.1
34
Chart
5
20231013
Hourly
Intraday
$33.53
1.15%
0.21
%
2.4
41
0.09
%
0.09
%
-0.2
40
Chart
6
20230712
Hourly
Intraday
$34.55
1.27%
0.64
%
1.7
100
0.21
%
0.18
%
1.9
68
Chart
7
20230629
Hourly
Intraday
$33.27
1.56%
1.74
%
3.3
38
0.12
%
0.06
%
1.3
54
Chart
8
20230602
Hourly
Intraday
$32.55
1.31%
2.18
%
1.7
100
0.28
%
0.09
%
1.9
61
Chart
9
20230505
Hourly
Intraday
$32.18
1.79%
2.47
%
1
33
-0.03
%
-0.12
%
-0.7
40
Chart
10
20230427
Hourly
Intraday
$32.54
1.05%
1.61
%
0.6
16
-0.06
%
-0.12
%
0.3
65
Chart
11
20230414
Hourly
Intraday
$32.99
1.66%
1.01
%
1.8
100
0.22
%
0.16
%
2
83
Chart
12
20230412
Hourly
Intraday
$32.58
1.41%
-0.22
%
2.2
100
0.16
%
0.12
%
1.2
71
Chart
13
20230321
Hourly
Intraday
$31.91
2.23%
2.53
%
1.5
71
0.25
%
-0.03
%
-1
30
Chart
14
20230314
Hourly
Intraday
$32.45
2.34%
2.02
%
0.5
14
-0.42
%
-0.39
%
-2
23
Chart
15
20230223
Hourly
Intraday
$35.89
1.24%
0.08
%
0.7
28
0.08
%
-0.03
%
-1.9
35
Chart
16
20230126
Hourly
Intraday
$36.25
1.48%
0.53
%
1.7
63
0.17
%
0.17
%
1.6
69
Chart
17
20230104
Hourly
Intraday
$34.76
1.39%
1.54
%
2
100
0.2
%
0.15
%
1.2
45
Chart
18
20230103
Hourly
Intraday
$34.47
1.34%
0.41
%
1.6
100
0.18
%
0.18
%
0.1
47
Chart
Avg positive intraday return: 0.59(50%) Avg negative intraday return: -0.82(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$31.79
-1.06%
-1.81
%
-3
39
-0.06
%
-0.06
%
-2.2
31
Chart
2
20230706
Hourly
Intraday
$33.49
-1.08%
-0.86
%
-0.7
100
-0.09
%
0.12
%
0.8
53
Chart
3
20230620
Hourly
Intraday
$33.19
-1.46%
-1.19
%
-1.6
99
0.06
%
0.03
%
0.7
68
Chart
4
20230524
Hourly
Intraday
$31.98
-1.27%
-1.3
%
-1.4
98
-0.12
%
-0.03
%
-1.1
57
Chart
5
20230504
Hourly
Intraday
$31.48
-1.99%
-1.28
%
-1.3
7
-0.4
%
-0.18
%
-2
36
Chart
6
20230317
Hourly
Intraday
$31.28
-2.18%
-3.22
%
-0.1
69
-0.38
%
-0.41
%
-1.9
23
Chart
7
20230315
Hourly
Intraday
$31.3
-2.86%
-2.67
%
-0.6
16
-0.57
%
-0.54
%
-2.2
20
Chart
8
20230313
Hourly
Intraday
$31.74
-4.11%
-3.95
%
-0.8
4
-0.91
%
-0.53
%
-2.9
14
Chart
9
20230310
Hourly
Intraday
$32.7
-2.22%
-1.82
%
-1.4
0
-0.61
%
-0.4
%
-2.8
15
Chart
10
20230302
Hourly
Intraday
$35.06
-1.41%
-0.48
%
-2
66
-0.22
%
-0.08
%
-1.5
32
Chart
11
20230217
Hourly
Intraday
$36.18
-1.12%
0.03
%
-2.3
38
-0.11
%
-0.03
%
-0.2
58
Chart
12
20230119
Hourly
Intraday
$34.69
-1.82%
-1.16
%
-1.6
0
-0.34
%
-0.2
%
0.1
63
Chart
13
20230113
Hourly
Intraday
$35.41
-1.49%
0.78
%
-1.5
59
-0.08
%
-0.06
%
1.8
76
Chart
14
20230105
Hourly
Intraday
$34.48
-1.05%
-0.75
%
-1.1
63
0.09
%
0.03
%
0.7
42
Chart
Avg positive intraday return: 0.66(79%) Avg negative intraday return: -0.61(21%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA