Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Nov 1 2023



XLF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231031 WFCHourly  Intraday  $39.54  $39.77  0.28%  0.58%  0.86%  -0.2  3.19%  0.25%-0.57%Chart
  2 20230828 XLIHourly  Intraday  $107.46  $107.41  0.86%  -0.04%  0.82%  -0.2  $-0.41%  0.24%-0.82%Chart
  3 20230828 PAVEHourly  Intraday  $31.72  $31.76  0.76%  0.13%  0.89%  -0.2  $-0.09%  0.29%-0.53%Chart
  4 20230601 IGOVHourly  Intraday  $39.38  $39.55  0.38%  0.44%  0.82%  -0.2  $-0.61%  0.28%-0.75%Chart
  5 20211221 ADPHourly  Intraday  $230.7  $231.95  0.61%  0.54%  1.15%  -0.2  7.14%  0.24%-0.6%Chart
 
  6 20211007 EWIHourly  Intraday  $32.1  $32.08  0.85%  -0.06%  0.79%  -0.2  2.31%  0.28%-0.82%Chart
  7 20210922 IDXXHourly  Intraday  $663.93  $670.43  0%  0.98%  0.98%  -0.2  $-7.3%  0.27%-0.51%Chart
  8 20210630 PAVEHourly  Intraday  $25.59  $25.75  0.2%  0.62%  0.82%  -0.2  $-1.83%  0.27%-0.72%Chart
  9 20210122 HUBSHourly  Intraday  $393.62  $393.48  1.24%  -0.03%  1.21%  -0.2  $-5.41%  0.26%-0.71%Chart
  10 20210106 AEPHourly  Intraday  $81.66  $82.09  0.34%  0.53%  0.87%  -0.2  $-4.56%  0.22%-0.75%Chart
 
  11 20201201 LHHourly  Intraday  $201.6  $201.46  0.88%  -0.07%  0.81%  -0.2  0.32%  0.31%-0.56%Chart
  12 20201001 HYXUHourly  Intraday  $52.48  $52.63  0.57%  0.3%  0.87%  -0.2  0.76%  0.33%-0.75%Chart
  13 20200902 XBIHourly  Intraday  $108.76  $110.63  -0.73%  1.71%  0.98%  -0.2  $-5.53%  0.34%-0.67%Chart
  14 20200702 MMMHourly  Intraday  $158.53  $157.04  2%  -0.96%  1.04%  -0.2  $-2.67%  0.3%-0.59%Chart
  15 20200312 UUPHourly  Intraday  $26.22  $26.44  0.23%  0.84%  1.07%  -0.2  6.24%  0.23%-0.58%Chart
 
  16 20191231 AVBHourly  Intraday  $207.74  $209.7  0.06%  0.94%  1%  -0.2  $-1.83%  0.25%-0.63%Chart
  17 20191122 ERYHourly  Intraday  $0  $45.28  -100%  101.23%  1.23%  -0.2  4.74%  0.24%-0.76%Chart
  18 20191010 BLLHourly  Intraday  $0  $72.84  -100%  100.79%  0.79%  -0.2  1.41%  0.33%-0.6%Chart
  19 20190923 FISVHourly  Intraday  $0  $105.04  -100%  100.92%  0.92%  -0.2  $-1.38%  0.28%-0.56%Chart
  20 20190516 ASMLHourly  Intraday  $0  $202.26  -100%  100.84%  0.84%  -0.2  $-5.74%  0.33%-0.54%Chart
 
  21 20190516 PCARHourly  Intraday  $0  $69.9  -100%  101.04%  1.04%  -0.2  $-4.06%  0.26%-0.62%Chart
  22 20190130 EIXHourly  Intraday  $0  $55.83  -100%  101.18%  1.18%  -0.2  $-0.39%  0.33%-0.55%Chart
  23 20180320 RTNHourly  Intraday  $0  $209.19  -100%  101.09%  1.09%  -0.2  0.97%  0.23%-0.6%Chart
  24 20170929 BDXHourly  Intraday  $0  $192.2  -100%  101.21%  1.21%  -0.2  1.09%  0.3%-0.51%Chart
  25 20170824 METHourly  Intraday  $0  $45.14  -100%  101.17%  1.17%  -0.2  $-1.62%  0.27%-0.8%Chart
 
  26 20170607 DFSHourly  Intraday  $0  $59.37  -100%  101.16%  1.16%  -0.2  2.12%  0.22%-0.66%Chart
  27 20170405 YELPHourly  Intraday  $0  $33.22  -100%  101.13%  1.13%  -0.2  $-3.19%  0.24%-0.66%Chart
  28 20170223 BLLHourly  Intraday  $0  $37.02  -100%  100.82%  0.82%  -0.2  $-1.03%  0.25%-0.78%Chart
  29 20161125 EIXHourly  Intraday  $0  $69.76  -100%  101.12%  1.12%  -0.2  $-0.52%  0.3%-0.77%Chart
  30 20160921 SPYHourly  Intraday  $0  $215.82  -100%  101.12%  1.12%  -0.2  0.38%  0.25%-0.52%Chart
 
  31 20160920 UPSHourly  Intraday  $0  $100.2  -100%  101.15%  1.15%  -0.2  1.53%  0.28%-0.68%Chart
  32 20160525 ABBVHourly  Intraday  $0  $55.16  -100%  100.86%  0.86%  -0.2  6.32%  0.24%-0.51%Chart
  33 20160516 ORCLHourly  Intraday  $0  $38.27  -100%  100.91%  0.91%  -0.2  $-1.98%  0.29%-0.74%Chart
  34 20160217 HYGHourly  Intraday  $0  $77.42  -100%  100.82%  0.82%  -0.2  1.11%  0.31%-0.66%Chart
  35 20151222 LMTHourly  Intraday  $0  $199.62  -100%  100.98%  0.98%  -0.2  1.02%  0.25%-0.81%Chart
 
  36 20151216 AXPHourly  Intraday  $0  $67.01  -100%  100.8%  0.8%  -0.2  $-1.05%  0.24%-0.75%Chart
  37 20151125 HASHourly  Intraday  $0  $70.48  -100%  101.03%  1.03%  -0.2  $-7.91%  0.23%-0.65%Chart
  38 20150714 HYXUHourly  Intraday  $0  $47.01  -100%  101.03%  1.03%  -0.2  $-0.83%  0.28%-0.75%Chart
  39 20150709 NVSHourly  Intraday  $0  $88.43  -100%  100.99%  0.99%  -0.2  5.8%  0.3%-0.62%Chart
  40 20150611 BAHourly  Intraday  $0  $129.64  -100%  100.95%  0.95%  -0.2  1.69%  0.25%-0.66%Chart
 
  41 20150603 EWPHourly  Intraday  $0  $35.68  -100%  100.79%  0.79%  -0.2  $-0.64%  0.31%-0.52%Chart
  42 20140811 UNPHourly  Intraday  $0  $89.57  -100%  100.94%  0.94%  -0.2  4.24%  0.26%-0.58%Chart
  43 20140605 IBMHourly  Intraday  $0  $155.95  -100%  100.8%  0.8%  -0.2  $-2.56%  0.24%-0.69%Chart
  44 20140423 IDXXHourly  Intraday  $0  $59.94  -100%  100.95%  0.95%  -0.2  5.47%  0.29%-0.82%Chart
  45 20131218 EWIHourly  Intraday  $0  $29.7  -100%  101.02%  1.02%  -0.2  3.64%  0.24%-0.79%Chart
 
Total return: 43.82%
Avg positive open return: 0.66(31%)   Avg negative open return: -93.57(69%)
Avg positive intraday return: 73.41(89%)   Avg negative intraday return: -0.23(11%)
Avg positive next week return: 2.93(47%)   Avg negative next week return: -2.63(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA