|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 1, 2023 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $31.4500 One month high (close): $33.7200
XLF Daily Change: 0.65% Daily StdDev 0.83% XLF EMA_5_Trend: 0.28% 10Minute StdDev: $0.2855
Latest Price : $32.57(0.65%) | Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.2
| Wed. Nov. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 15 | 32.67 | 32.16 | 32.21(0.16) | 32.44(0.12) | (0) | 32.59 | -0.1 | | -13 | 46(-0.8) | 25 | [19] | [11] | [20] | 66 | -23 | UT | 0.4 | OpenLong? | | (22) | 0 | 58 | -1 | 12 | 1.4,81 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 32.16(daily_ema_10 -1.32%) Support Levels: 32.44(weak_hourly_sma_10 -0.46%) 32.21(weak_hourly_sma_20 -1.17%) Resistance Levels:
|
| 2 | Nov/1 | 14 | 32.67 | 32.16 | 32.16(0.16) | 32.4(0.09) | (0) | 32.45 | -0.4 | | -13 | 47(-6.5) | 15 | [19] | [9] | [6] | 49 | -53 | UT | -0.1 | OpenLong | | (16) | 0 | 26 | -14 | -6 | 1,74 | 43 | 3 | Nov/1 | 13 | 32.67 | 32.16 | 32.11(0.16) | 32.37(0.09) | 32.49(0.03) | 32.39 | -0.5 | | -13 | 53(-4.3) | -15 | [19] | [13] | [-10] | 55 | -46 | CR | -0.3 | HoldShort | | (22) | 4 | -20 | -14 | -9 | 0.9,82 | 43 | 4 | Nov/1 | 12 | 32.67 | 32.16 | 32.06(0.12) | 32.34(0.09) | 32.48(0.09) | 32.44 | -0.4 | | -13 | 58(-1.4) | -40 | [15] | [19] | [-23] | 70 | 33 | CR | -0.1 | HoldShort | | (22) | 11 | -62 | -8 | -6 | 1.1,92 | 43 | 5 | Nov/1 | 11 | 32.67 | 32.16 | 32.02(0.16) | 32.31(0.15) | 32.45(0.19) | 32.59 | -0.1 | | -13 | 59(3.2) | 15 | [19] | [36] | [1] | 90 | 79 | UT | 0.4 | OpenLong | | (26) | 23 | -4 | 0 | 20 | 1.6,100 | 43 | | | |
6 | Nov/1 | 10 | 32.67 | 32.16 | 31.97(0.13) | 32.26(0.22) | 32.39(0.28) | 32.6 | -0.1 | | -13 | 56(5.2) | 25 | [16] | [50] | [25] | 98 | 146 | UT | 0.6 | OpenLong | | (22) | 34 | 70 | 3 | 18 | 1.9,100 | 43 | 7 | Nov/1 | 9 | 32.67 | 32.16 | 31.93(0.09) | 32.19(0.16) | 32.3(0.16) | 32.43 | -0.4 | | -13 | 51(3.3) | 25 | [11] | [30] | [14] | 93 | 116 | UT | 0.4 | OpenLong? | | (12) | 19 | 38 | 1 | 15 | 1.7,100 | 43 | 8 | Oct/31 | 15 | 32.67 | 32.2 | 31.9(0.09) | 32.14(0.16) | 32.25(0.16) | 32.34 | -0.5 | | -15 | 47(3.8) | 15 | [11] | [28] | [7] | 90 | 96 | UT | 0.3 | OpenLong? | | (18) | 19 | 16 | 3 | 15 | 1.6,100 | 38 | 9 | Oct/31 | 14 | 32.67 | 32.2 | 31.87(0.03) | 32.09(0.16) | 32.2(0.09) | 32.3 | -0.6 | | -15 | 44(1.7) | -30 | [4] | [18] | [6] | 90 | 123 | RG | 0.4 | Wait | | (8) | 11 | 12 | 3 | 19 | 1.6,100 | 38 | 10 | Oct/31 | 13 | 32.67 | 32.2 | 31.87(0) | 32.04(0.19) | 32.17(0.12) | 32.27 | -0.7 | | -15 | 42(1.1) | -35 | [0] | [23] | [12] | 90 | 157 | UR | 0.4 | SmallShort | | (4) | 15 | 34 | 6 | 0 | 1.6,100 | 38 | | | |
11 | Oct/31 | 12 | 32.67 | 32.2 | 31.86(0.03) | 31.98(0.16) | 32.13(0.16) | 32.19 | -0.8 | | -15 | 41(1.1) | -20 | [4] | [27] | [6] | 82 | 109 | RG | 0.2 | Wait | | (0) | 20 | 12 | 5 | 15 | 1.3,99 | 38 | 12 | Oct/31 | 11 | 32.67 | 32.2 | 31.86(0) | 31.93(0.22) | 32.08(0.16) | 32.16 | -0.9 | | -15 | 40(0.6) | -25 | [0] | [29] | [10] | 82 | 136 | UR | 0.3 | SmallShort | | (0) | 20 | 22 | 11 | 6 | 1.3,99 | 38 | 13 | Oct/31 | 10 | 32.67 | 32.2 | 31.86(0) | 31.86(0.22) | 32.03(0.19) | 32.11 | -0.9 | | -15 | 39(-1) | -40 | [0] | [33] | [-1] | 72 | 123 | CR | 0.3 | HoldShort | | (4) | 23 | -12 | 15 | 3 | 1.1,94 | 38 | 14 | Oct/31 | 9 | 32.67 | 32.2 | 31.85(-0.03) | 31.79(0.19) | 31.97(0.22) | 32.14 | -0.9 | | -15 | 40(-0.6) | -30 | [-4] | [34] | [20] | 66 | 167 | UR | 0.7 | SmallShort? | | (-4) | 27 | 42 | 19 | 20 | 1.2,86 | 38 | 15 | Oct/30 | 15 | 32.68 | 32.32 | 31.85(0) | 31.73(0.13) | 31.9(0.22) | 32.04 | -1.1 | | -15 | 41(-2.2) | -15 | [0] | [30] | [16] | 48 | 110 | UR | 0.6 | SmallShort? | | (-4) | 27 | 26 | 20 | 20 | 0.7,80 | 34 | | | |
16 | Oct/30 | 14 | 32.68 | 32.32 | 31.86(-0.03) | 31.69(0.06) | 31.83(0.16) | 31.98 | -1.2 | | -15 | 43(-1.2) | -40 | [-4] | [17] | [16] | 27 | 104 | UR | 0.6 | SmallShort | | (-4) | 20 | 30 | 16 | 20 | 0.5,64 | 34 | 17 | Oct/30 | 13 | 32.68 | 32.32 | 31.87(-0.03) | 31.67(0.06) | 31.78(0.32) | 31.91 | -1.3 | | -15 | 44(-0.9) | -20 | [-4] | [37] | [22] | 9 | 111 | UR | 0.5 | SmallShort | | (-4) | 40 | 47 | 18 | 20 | 0.2,54 | 34 | 18 | Oct/30 | 12 | 32.68 | 32.32 | 31.88(-0.06) | 31.67(0) | 31.68(0.25) | 31.8 | -1.5 | | -15 | 45(-0.3) | -50 | [-7] | [24] | [10] | -13 | 82 | UR | 0.5 | SmallShort | | (-8) | 31 | 12 | 14 | 20 | -0.3,45 | 34 | 19 | Oct/30 | 11 | 32.68 | 32.32 | 31.9(-0.03) | 31.65(-0.13) | 31.6(0.16) | 31.77 | -1.5 | | -15 | 45(-0.5) | -20 | [-4] | [6] | [19] | -21 | 24 | UR | 0.6 | SmallShort | | (-4) | 20 | 34 | 27 | 20 | -0.5,42 | 34 | 20 | Oct/30 | 10 | 32.68 | 32.32 | 31.91(-0.09) | 31.69(-0.16) | 31.6(0) | 31.69 | -1.7 | | -15 | 46(-0.7) | -50 | [-11] | [-18] | [3] | -44 | 12 | DP | 0.5 | OpenShort | | (-8) | 0 | -12 | 21 | 20 | -0.8,26 | 34 | | | |
21 | Oct/30 | 9 | 32.68 | 32.32 | 31.94(-0.06) | 31.74(-0.09) | 31.55(-0.03) | 31.72 | -1.6 | | -15 | 47(0.5) | -25 | [-7] | [-16] | [51] | -56 | -22 | DP | 0.6 | OpenShort? | | (-12) | -4 | 138 | 19 | 20 | -0.8,14 | 34 | 22 | Oct/27 | 15 | 32.72 | 32.47 | 31.96(-0.12) | 31.77(-0.22) | 31.56(-0.22) | 31.4 | -2.3 | | -17 | 46(4.6) | -50 | [-15] | [-51] | [-9] | -103 | -121 | DT | -0.6 | HoldShort? | | (-18) | -27 | -18 | 0 | -20 | -2.1,0 | 31 | 23 | Oct/27 | 14 | 32.72 | 32.47 | 32(-0.12) | 31.84(-0.25) | 31.63(-0.22) | 31.44 | -2.2 | | -17 | 41(5.6) | -50 | [-16] | [-55] | [-15] | -108 | -117 | DT | -0.8 | HoldShort | | (-16) | -29 | -34 | -1 | -20 | -2.3,0 | 31 | 24 | Oct/27 | 13 | 32.72 | 32.47 | 32.04(-0.09) | 31.92(-0.19) | 31.7(-0.38) | 31.52 | -2.1 | | -17 | 36(5.6) | -50 | [-12] | [-71] | [-26] | -112 | -165 | DT | -0.9 | HoldShort | | (-12) | -49 | -69 | -2 | -20 | -2.5,1 | 31 | 25 | Oct/27 | 12 | 32.72 | 32.47 | 32.07(-0.06) | 31.98(-0.19) | 31.82(-0.31) | 31.68 | -1.8 | | -17 | 30(4.2) | -50 | [-8] | [-61] | [-11] | -104 | -137 | DT | -0.8 | HoldShort | | (-12) | -40 | -30 | 1 | -19 | -2.2,1 | 31 | | | |
26 | Oct/27 | 11 | 32.72 | 32.47 | 32.09(-0.06) | 32.04(-0.12) | 31.92(-0.19) | 31.75 | -1.7 | | -17 | 26(3.7) | -50 | [-8] | [-41] | [-6] | -106 | -98 | DT | -1.1 | HoldShort | | (-8) | -25 | 8 | -31 | -20 | -2.3,2 | 31 | 27 | Oct/27 | 10 | 32.72 | 32.47 | 32.11(-0.09) | 32.08(-0.12) | 31.98(-0.25) | 31.73 | -1.7 | | -17 | 22(6.6) | -50 | [-12] | [-50] | [-18] | -106 | -93 | DT | -1.9 | HoldShort | | (-8) | -33 | -26 | -31 | -20 | -2.9,17 | 31 | 28 | Oct/27 | 9 | 32.72 | 32.47 | 32.14(-0.06) | 32.12(-0.06) | 32.06(-0.25) | 31.79 | -1.6 | | -17 | 16(5.2) | -50 | [-8] | [-45] | [-57] | -106 | -112 | DT | -3 | HoldShort? | | (-8) | -33 | -151 | -19 | -20 | -3.8,39 | 31 | 29 | Oct/26 | 15 | 32.81 | 32.65 | 32.16(-0.03) | 32.12(0) | 32.14(-0.03) | 32.15 | -1.3 | | -12 | 11(-2) | -50 | [-4] | [-9] | [-3] | -13 | 21 | DT | 0.2 | OpenShort? | | (-4) | -4 | -12 | 5 | 0 | -0.2,42 | 36 | 30 | Oct/26 | 14 | 32.81 | 32.65 | 32.17(0.03) | 32.14(-0.03) | 32.14(0) | 32.18 | -1.2 | | -12 | 13(-0.6) | -10 | [4] | [-5] | [13] | -13 | -29 | RG | 0.5 | Wait | | (-4) | 0 | 46 | -11 | -3 | 0.2,32 | 36 | | | |
31 | Oct/26 | 13 | 32.81 | 32.65 | 32.16(-0.03) | 32.14(0) | 32.15(-0.06) | 32.07 | -1.4 | | -12 | 13(0.8) | -50 | [-4] | [-13] | [-7] | -49 | -16 | DT | -1.2 | OpenShort | | (0) | -8 | -8 | -23 | 0 | -1.3,34 | 36 | 32 | Oct/26 | 12 | 32.81 | 32.65 | 32.17(-0.03) | 32.14(0) | 32.15(0) | 32.09 | -1.4 | | -12 | 12(-0.1) | -50 | [-4] | [-5] | [-18] | -29 | 9 | DT | -1.2 | OpenShort | | (0) | 0 | -42 | -12 | -19 | -1.2,51 | 36 | 33 | Oct/26 | 11 | 32.81 | 32.65 | 32.17(0) | 32.15(-0.03) | 32.17(0.06) | 32.19 | -1.2 | | -12 | 12(-0.6) | -45 | [0] | [2] | [3] | 21 | 15 | UR | 0.3 | SmallShort | | (-4) | 8 | -4 | 19 | 16 | 0.2,66 | 36 | 34 | Oct/26 | 10 | 32.81 | 32.65 | 32.17(0) | 32.15(0) | 32.15(0.06) | 32.2 | -1.2 | | -12 | 13(-0.6) | -45 | [0] | [4] | [2] | 19 | 25 | UR | 0.7 | SmallShort | | (0) | 8 | -8 | 26 | 0 | 0.3,61 | 36 | 35 | Oct/26 | 9 | 32.81 | 32.65 | 32.17(0) | 32.16(0.03) | 32.13(-0.03) | 32.22 | -1.1 | | -12 | 14(0) | -30 | [0] | [-6] | [14] | 8 | 3 | DP | 1.3 | OpenShort? | | (0) | -4 | 26 | 25 | 19 | 0.6,43 | 36 | | | |
36 | Oct/25 | 15 | 32.89 | 32.77 | 32.17(0) | 32.16(0) | 32.14(0.03) | 32.16 | -1.5 | | -11 | 14(-1.1) | -35 | [0] | [-1] | [8] | -36 | -3 | DP | 0.3 | OpenShort? | | (0) | 4 | 22 | 3 | 3 | -0.3,22 | 43 | 37 | Oct/25 | 14 | 32.89 | 32.77 | 32.18(-0.03) | 32.15(-0.03) | 32.14(0) | 32.11 | -1.6 | | -11 | 15(-0.4) | -50 | [-4] | [-8] | [5] | -60 | 9 | DP | -0.3 | OpenShort | | (0) | 0 | 26 | -19 | -3 | -1,15 | 43 | 38 | Oct/25 | 13 | 32.89 | 32.77 | 32.19(-0.06) | 32.16(-0.06) | 32.13(-0.12) | 32.05 | -1.7 | | -11 | 15(-0.6) | -50 | [-8] | [-26] | [-12] | -66 | -10 | DT | -1.1 | OpenShort | | (-8) | -16 | -30 | -7 | -9 | -1.9,32 | 43 | 39 | Oct/25 | 12 | 32.89 | 32.77 | 32.21(-0.03) | 32.18(-0.06) | 32.17(-0.03) | 32.12 | -1.6 | | -11 | 16(-3) | -50 | [-4] | [-14] | [-19] | -44 | -9 | DT | -0.7 | OpenShort | | (-4) | -4 | -54 | -5 | -3 | -1.2,36 | 43 | 40 | Oct/25 | 11 | 32.89 | 32.77 | 32.22(-0.03) | 32.2(0.06) | 32.18(0.06) | 32.25 | -1.3 | | -11 | 19(-2.5) | -30 | [-4] | [6] | [22] | -4 | 54 | UR | 0.8 | SmallShort | | (-4) | 8 | 64 | 3 | 3 | 0.3,39 | 43 | | | |
41 | Oct/25 | 10 | 32.89 | 32.77 | 32.23(-0.06) | 32.18(-0.03) | 32.16(-0.03) | 32.1 | -1.6 | | -11 | 21(0.5) | -50 | [-8] | [-13] | [-9] | -46 | 11 | DT | -0.6 | OpenShort | | (-8) | -4 | -22 | -4 | -19 | -1.3,37 | 43 | 42 | Oct/25 | 9 | 32.89 | 32.77 | 32.23(0) | 32.19(-0.03) | 32.17(-0.03) | 32.15 | -1.5 | | -11 | 21(0.3) | -50 | [0] | [-11] | [-10] | -28 | -37 | DR | -0.2 | OpenShort? | | (-4) | -4 | -34 | 8 | -3 | -1,47 | 43 | 43 | Oct/24 | 15 | 32.95 | 32.9 | 32.25(-0.06) | 32.19(0) | 32.18(-0.03) | 32.23 | -1.6 | | -8 | 20(-7.8) | -50 | [-8] | [-10] | [7] | -13 | 41 | DP | 0.5 | OpenShort? | | (0) | -4 | 12 | 9 | 16 | -0.2,42 | 47 | 44 | Oct/24 | 14 | 32.95 | 32.9 | 32.27(-0.09) | 32.2(-0.03) | 32.19(-0.06) | 32.2 | -1.6 | | -8 | 28(-7.6) | -50 | [-12] | [-17] | [8] | -34 | 53 | DP | 0.1 | OpenShort | | (-12) | -8 | 26 | -2 | 0 | -0.5,29 | 47 | 45 | Oct/24 | 13 | 32.95 | 32.9 | 32.3(-0.12) | 32.21(-0.03) | 32.21(0.03) | 32.14 | -1.8 | | -8 | 36(-9.5) | -50 | [-16] | [-6] | [-2] | -53 | 73 | DT | -0.4 | OpenShort | | (-12) | 4 | 0 | -8 | -3 | -1,22 | 47 | | | |
46 | Oct/24 | 12 | 32.95 | 32.9 | 32.34(-0.15) | 32.22(0.03) | 32.21(0) | 32.14 | -1.8 | | -8 | 45(-10.6) | -50 | [-20] | [-7] | [-8] | -39 | 84 | DT | -0.3 | OpenShort | | (-16) | 0 | -22 | 2 | -16 | -1,36 | 47 | 47 | Oct/24 | 11 | 32.95 | 32.9 | 32.39(-0.12) | 32.21(-0.03) | 32.2(-0.03) | 32.19 | -1.7 | | -8 | 56(-7.4) | -50 | [-16] | [-14] | [-13] | -28 | 48 | DT | -0 | OpenShort | | (-20) | -4 | -46 | 16 | -3 | -0.8,42 | 47 | 48 | Oct/24 | 10 | 32.95 | 32.9 | 32.43(-0.12) | 32.22(-0.03) | 32.2(0) | 32.3 | -1.4 | | -8 | 63(-5.5) | -50 | [-16] | [-10] | [4] | -28 | 75 | DP | 0.3 | OpenShort | | (-16) | 0 | 12 | -9 | 12 | -0.4,32 | 47 | 49 | Oct/24 | 9 | 32.95 | 32.9 | 32.47(-0.09) | 32.23(-0.06) | 32.2(0) | 32.27 | -1.5 | | -8 | 69(-4) | -45 | [-12] | [-11] | [27] | -46 | 27 | DP | 0.2 | OpenShort? | | (-16) | 0 | 80 | -15 | 20 | -0.6,19 | 47 | 50 | Oct/23 | 15 | 33 | 33.01 | 32.5(-0.18) | 32.25(-0.09) | 32.21(-0.06) | 32.08 | -2 | | -8 | 73(-3.3) | -50 | [-23] | [-24] | [-19] | -76 | 29 | DT | -0.4 | HoldShort? | | (-16) | -8 | -42 | -25 | -12 | -1.3,7 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|