|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 19, 2023 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $32.3700 One month high (close): $34.7300
XLF Daily Change: -1.33% Daily StdDev 0.76% XLF EMA_5_Trend: -0.24% 10Minute StdDev: $0.3035
Latest Price : $32.7(-1.33%) | Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| Thu. Oct. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 15 | 33.17 | 33.22 | 33.32(-0.12) | 33.07(-0.15) | 32.96(-0.18) | 32.75 | -1.1 | | -3 | 77(7.3) | -50 | [-16] | [-39] | [-27] | -96 | -99 | DT | -0.7 | OpenShort? | | (-21) | -24 | -72 | -3 | -20 | -1.9,2 | 44 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.07(hourly_sma_10 0.98%) 33.17(daily_ema_20 1.28%) 33.22(daily_ema_10 1.44%) 33.32(hourly_sma_20 1.74%)
|
| 2 | Oct/19 | 14 | 33.17 | 33.22 | 33.36(-0.09) | 33.12(-0.12) | 33.02(-0.15) | 32.92 | -0.6 | | -3 | 69(4.1) | -50 | [-12] | [-32] | [-23] | -86 | -80 | DT | -0.4 | OpenShort | | (-13) | -20 | -63 | 3 | -20 | -1.6,4 | 44 | 3 | Oct/19 | 13 | 33.17 | 33.22 | 33.39(-0.06) | 33.16(-0.12) | 33.07(-0.06) | 33.07 | -0.3 | | -3 | 65(2.3) | -40 | [-8] | [-19] | [5] | -79 | -58 | DP | 0 | OpenShort | | (-8) | -8 | 8 | 8 | 6 | -1.3,4 | 44 | 4 | Oct/19 | 12 | 33.17 | 33.22 | 33.41(-0.06) | 33.2(-0.12) | 33.09(-0.12) | 33.05 | -0.3 | | -3 | 63(3.3) | -45 | [-8] | [-27] | [5] | -86 | -81 | DP | -0.2 | OpenShort | | (-13) | -16 | 13 | 1 | 6 | -1.5,2 | 44 | 5 | Oct/19 | 11 | 33.17 | 33.22 | 33.43(-0.09) | 33.24(-0.18) | 33.13(-0.15) | 33.02 | -0.4 | | -3 | 60(5) | -50 | [-12] | [-36] | [-0] | -94 | -70 | DT | -0.5 | OpenShort | | (-8) | -20 | 0 | 1 | -3 | -1.8,1 | 44 | | | |
6 | Oct/19 | 10 | 33.17 | 33.22 | 33.46(-0.09) | 33.3(-0.18) | 33.18(-0.15) | 33.02 | -0.4 | | -3 | 55(6) | -50 | [-12] | [-36] | [-25] | -102 | -80 | DT | -0.8 | HoldShort | | (-13) | -20 | -63 | -6 | -20 | -2.1,1 | 44 | 7 | Oct/19 | 9 | 33.17 | 33.22 | 33.49(-0.06) | 33.36(-0.18) | 33.23(-0.09) | 33.17 | 0 | | -3 | 49(3.4) | -50 | [-8] | [-27] | [1] | -90 | -64 | DP | -0.3 | OpenShort? | | (-8) | -12 | 4 | -2 | 0 | -1.7,3 | 44 | 8 | Oct/18 | 15 | 33.23 | 33.24 | 33.51(-0.03) | 33.42(-0.21) | 33.26(-0.15) | 33.16 | -0.2 | | -3 | 45(11.1) | -50 | [-4] | [-34] | [-17] | -96 | -107 | DT | -0.6 | OpenShort? | | (-13) | -20 | -50 | -3 | -3 | -2,4 | 44 | 9 | Oct/18 | 14 | 33.23 | 33.24 | 33.51(0) | 33.49(-0.12) | 33.31(-0.12) | 33.28 | 0.1 | | -3 | 34(-2.3) | -25 | [0] | [-23] | [-2] | -84 | -99 | DR | -0.2 | HoldShort | | (0) | -16 | 0 | -3 | -15 | -1.5,4 | 44 | 10 | Oct/18 | 13 | 33.23 | 33.24 | 33.52(0.03) | 33.53(-0.09) | 33.35(-0.21) | 33.28 | 0.1 | | -3 | 36(-2) | -5 | [4] | [-32] | [-0] | -83 | -149 | RG | -0.4 | Wait | | (0) | -28 | 17 | -14 | -20 | -1.4,2 | 44 | | | |
11 | Oct/18 | 12 | 33.23 | 33.24 | 33.52(0) | 33.56(-0.09) | 33.42(-0.24) | 33.24 | 0 | | -3 | 38(-1.9) | -40 | [0] | [-37] | [-19] | -88 | -138 | DR | -1 | HoldShort | | (0) | -32 | -33 | -26 | -20 | -1.5,0 | 44 | 12 | Oct/18 | 11 | 33.23 | 33.24 | 33.52(0) | 33.59(-0.06) | 33.5(-0.24) | 33.32 | 0.2 | | -3 | 40(-0.3) | -50 | [0] | [-35] | [-23] | -75 | -118 | DR | -1 | HoldShort | | (4) | -32 | -42 | -36 | -20 | -1,0 | 44 | 13 | Oct/18 | 10 | 33.23 | 33.24 | 33.51(0.03) | 33.61(-0.03) | 33.58(-0.3) | 33.42 | 0.4 | | -3 | 41(-0.9) | -30 | [4] | [-40] | [-13] | -40 | -131 | DR | -0.9 | OpenShort | | (4) | -40 | -17 | -30 | -20 | -0.5,23 | 44 | 14 | Oct/18 | 9 | 33.23 | 33.24 | 33.51(0) | 33.62(-0.03) | 33.68(-0.12) | 33.46 | 0.5 | | -3 | 42(-0.3) | -50 | [0] | [-17] | [-32] | -10 | -39 | DR | -1.2 | OpenShort? | | (4) | -16 | -78 | -28 | -20 | -0.2,45 | 44 | 15 | Oct/17 | 15 | 33.29 | 33.19 | 33.5(0.03) | 33.63(0.03) | 33.72(0.03) | 33.65 | 0.7 | | -3 | 42(7.3) | -0 | [4] | [10] | [-2] | 34 | 18 | CR | -0.4 | HoldShort? | | (4) | 4 | 8 | -21 | -12 | 0.8,64 | 56 | | | |
16 | Oct/17 | 14 | 33.29 | 33.19 | 33.49(0.06) | 33.63(0) | 33.71(0.06) | 33.63 | 0.6 | | -3 | 35(-2.5) | 5 | [8] | [14] | [-15] | 49 | -5 | CR | -0.4 | HoldShort | | (4) | 8 | -38 | -12 | 0 | 0.7,81 | 56 | 17 | Oct/17 | 13 | 33.29 | 33.19 | 33.47(0.12) | 33.62(0.06) | 33.69(0.12) | 33.72 | 0.8 | | -3 | 37(-2.2) | 25 | [16] | [28] | [-18] | 73 | -19 | CR | 0.1 | HoldShort | | (13) | 16 | -61 | 4 | 20 | 1.2,93 | 56 | 18 | Oct/17 | 12 | 33.29 | 33.19 | 33.43(0.12) | 33.6(0.15) | 33.65(0.24) | 33.87 | 1.1 | | -3 | 39(3) | 50 | [16] | [51] | [23] | 96 | 71 | UT | 1 | OpenLong | | (17) | 33 | 54 | 13 | 20 | 2,96 | 56 | 19 | Oct/17 | 11 | 33.29 | 33.19 | 33.39(0.06) | 33.55(0.15) | 33.57(0.12) | 33.74 | 0.8 | | -3 | 36(2.5) | 50 | [8] | [32] | [28] | 86 | 70 | UT | 0.9 | OpenLong | | (17) | 16 | 79 | 8 | 0 | 1.8,91 | 56 | 20 | Oct/17 | 10 | 33.29 | 33.19 | 33.37(0.03) | 33.5(0.12) | 33.57(0) | 33.55 | 0.5 | | -3 | 34(0.6) | 10 | [4] | [12] | [1] | 61 | 20 | RG | 0.1 | Wait | | (4) | 0 | 8 | 0 | -20 | 1,86 | 56 | | | |
21 | Oct/17 | 9 | 33.29 | 33.19 | 33.36(0.06) | 33.46(0.12) | 33.53(-0.06) | 33.53 | 0.4 | | -3 | 33(0.3) | 20 | [8] | [5] | [-3] | 57 | -24 | CR | 0 | HoldShort? | | (4) | -8 | -4 | -5 | -6 | 0.9,84 | 56 | 22 | Oct/16 | 15 | 33.33 | 33.06 | 33.34(0.03) | 33.42(0.06) | 33.53(0) | 33.54 | 0.3 | | -10 | 33(4.6) | -25 | [4] | [6] | [5] | 63 | 30 | RG | -0.1 | Wait? | | (8) | 0 | 17 | -7 | 9 | 1.1,85 | 53 | 23 | Oct/16 | 14 | 33.33 | 33.06 | 33.33(0.03) | 33.4(0.06) | 33.55(0.03) | 33.5 | 0.3 | | -10 | 28(0.7) | -40 | [4] | [11] | [-6] | 60 | 28 | CR | -0.3 | HoldShort | | (4) | 4 | -13 | -13 | 3 | 1,85 | 53 | 24 | Oct/16 | 13 | 33.33 | 33.06 | 33.32(0.06) | 33.38(0.03) | 33.54(0.21) | 33.53 | 0.3 | | -10 | 28(1) | 10 | [8] | [34] | [0] | 72 | 53 | RG | -0.1 | Wait | | (8) | 28 | -8 | -2 | 20 | 1.2,92 | 53 | 25 | Oct/16 | 12 | 33.33 | 33.06 | 33.3(0.06) | 33.38(0) | 33.47(0.21) | 33.55 | 0.4 | | -10 | 27(1.1) | 5 | [8] | [32] | [-3] | 85 | 73 | CR | 0.5 | OpenShort | | (4) | 28 | -25 | 14 | 20 | 1.5,97 | 53 | | | |
26 | Oct/16 | 11 | 33.33 | 33.06 | 33.28(0.06) | 33.37(0.15) | 33.4(0.3) | 33.61 | 0.5 | | -10 | 25(3.2) | 20 | [8] | [54] | [16] | 98 | 114 | UT | 1.3 | OpenLong | | (13) | 41 | 21 | 44 | 15 | 2.1,95 | 53 | 27 | Oct/16 | 10 | 33.33 | 33.06 | 33.26(0.06) | 33.32(0.18) | 33.3(0.18) | 33.56 | 0.4 | | -10 | 22(2.9) | 30 | [8] | [40] | [23] | 77 | 76 | UT | 1.9 | OpenLong | | (8) | 24 | 46 | 36 | 15 | 2.2,72 | 53 | 28 | Oct/16 | 9 | 33.33 | 33.06 | 33.26(0) | 33.26(0.09) | 33.24(0.06) | 33.45 | 0.2 | | -10 | 19(0.4) | -10 | [0] | [16] | [43] | 43 | 74 | UR | 1.8 | SmallShort? | | (4) | 8 | 113 | 24 | 12 | 1.8,48 | 53 | 29 | Oct/13 | 15 | 33.38 | 32.99 | 33.24(-0.06) | 33.23(-0.03) | 33.22(-0.15) | 33.18 | -0.3 | | -15 | 19(0.7) | -50 | [-8] | [-25] | [-0] | -35 | 2 | DT | -0.3 | OpenShort? | | (-8) | -20 | 4 | -17 | 12 | -0.5,28 | 40 | 30 | Oct/13 | 14 | 33.38 | 32.99 | 33.26(-0.03) | 33.24(-0.03) | 33.27(-0.21) | 33.17 | -0.3 | | -15 | 18(0.1) | -50 | [-4] | [-33] | [-1] | -32 | -52 | DT | -0.8 | OpenShort | | (-4) | -29 | 13 | -22 | -20 | -0.7,36 | 40 | | | |
31 | Oct/13 | 13 | 33.38 | 32.99 | 33.26(0) | 33.25(-0.03) | 33.27(0) | 33.14 | -0.3 | | -15 | 18(0.4) | -50 | [0] | [-3] | [-28] | -30 | -40 | DR | -1.6 | OpenShort | | (-4) | 0 | -67 | -25 | -18 | -1,45 | 40 | 32 | Oct/13 | 12 | 33.38 | 32.99 | 33.26(0) | 33.26(0.03) | 33.34(0.18) | 33.3 | -0.1 | | -15 | 18(0) | -35 | [0] | [26] | [-3] | 17 | 55 | CR | -0.3 | HoldShort | | (0) | 25 | -4 | -11 | 3 | 0.2,62 | 40 | 33 | Oct/13 | 11 | 33.38 | 32.99 | 33.27(0.03) | 33.26(0) | 33.28(0.12) | 33.31 | -0.1 | | -15 | 18(-1.4) | -25 | [4] | [17] | [-7] | 35 | 10 | CR | 0.2 | HoldShort | | (0) | 16 | -42 | 32 | 15 | 0.3,77 | 40 | 34 | Oct/13 | 10 | 33.38 | 32.99 | 33.26(0.06) | 33.25(0.06) | 33.24(0.06) | 33.41 | 0 | | -15 | 19(0.4) | -20 | [8] | [14] | [-9] | 44 | 5 | CR | 1.3 | HoldShort | | (8) | 8 | -50 | 34 | 20 | 1.1,66 | 40 | 35 | Oct/13 | 9 | 33.38 | 32.99 | 33.24(0.09) | 33.23(0.09) | 33.22(0.15) | 33.53 | 0.2 | | -15 | 19(-0.5) | 40 | [12] | [29] | [65] | 49 | 38 | UT | 2.4 | OpenLong? | | (8) | 21 | 172 | 25 | 20 | 2.3,41 | 40 | | | |
36 | Oct/12 | 15 | 33.46 | 32.98 | 33.21(0.03) | 33.23(0) | 33.17(-0.03) | 33.12 | -0.4 | | -21 | 19(-1.2) | -20 | [4] | [-5] | [8] | -60 | -67 | RG | -0.4 | Wait? | | (8) | -4 | 42 | -27 | -18 | -0.7,8 | 41 | 37 | Oct/12 | 14 | 33.46 | 32.98 | 33.2(0.03) | 33.2(-0.09) | 33.18(-0.15) | 33.02 | -0.6 | | -21 | 20(-1.6) | -50 | [4] | [-28] | [-17] | -58 | -116 | DR | -1 | OpenShort | | (4) | -21 | -33 | -26 | -20 | -1.2,22 | 41 | 38 | Oct/12 | 13 | 33.46 | 32.98 | 33.19(0.06) | 33.23(-0.09) | 33.23(-0.12) | 33.1 | -0.5 | | -21 | 22(-2.8) | -50 | [8] | [-23] | [-34] | -25 | -119 | DR | -0.8 | OpenShort | | (4) | -16 | -92 | -14 | -9 | -0.5,38 | 41 | 39 | Oct/12 | 12 | 33.46 | 32.98 | 33.17(0.06) | 33.26(-0.03) | 33.27(0.06) | 33.32 | -0.2 | | -21 | 25(-0.9) | 5 | [8] | [6] | [11] | 21 | 5 | RG | 0.3 | Wait | | (13) | 8 | 29 | -5 | 20 | 0.8,51 | 41 | 40 | Oct/12 | 11 | 33.46 | 32.98 | 33.15(0.03) | 33.27(-0.03) | 33.25(0.06) | 33.25 | -0.3 | | -21 | 26(0.2) | -10 | [4] | [5] | [7] | 19 | 15 | RG | 0 | Wait | | (8) | 8 | 25 | -6 | -3 | 0.5,56 | 41 | | | |
41 | Oct/12 | 10 | 33.46 | 32.98 | 33.15(0) | 33.28(-0.03) | 33.25(0) | 33.19 | -0.4 | | -21 | 26(-0.2) | -50 | [0] | [-4] | [-13] | 17 | 20 | DR | -0.2 | OpenShort | | (0) | 0 | -33 | -3 | -20 | 0.3,59 | 41 | 42 | Oct/12 | 9 | 33.46 | 32.98 | 33.14(0.03) | 33.28(0) | 33.25(0) | 33.27 | -0.2 | | -21 | 26(0.5) | -45 | [4] | [-1] | [-3] | 36 | 11 | DR | 0.2 | OpenShort? | | (4) | 0 | -13 | 6 | 3 | 0.7,68 | 41 | 43 | Oct/11 | 15 | 33.54 | 33.01 | 33.13(0.03) | 33.29(0.09) | 33.23(-0.06) | 33.3 | -0.3 | | -19 | 25(1.4) | -25 | [4] | [-1] | [7] | 37 | 5 | RG | 0.4 | Wait? | | (4) | -8 | 21 | 2 | -9 | 0.9,64 | 39 | 44 | Oct/11 | 14 | 33.54 | 33.01 | 33.12(0.06) | 33.26(0.03) | 33.25(-0.12) | 33.25 | -0.4 | | -19 | 24(-0.4) | 0 | [8] | [-13] | [11] | 25 | -49 | RG | 0 | Wait | | (4) | -16 | 42 | -13 | -12 | 0.7,57 | 39 | 45 | Oct/11 | 13 | 33.54 | 33.01 | 33.1(0.06) | 33.25(0.09) | 33.29(-0.12) | 33.15 | -0.5 | | -19 | 24(-2.7) | -30 | [8] | [-8] | [-9] | 18 | -69 | DR | -0.7 | OpenShort | | (4) | -16 | -4 | -22 | -20 | 0.3,60 | 39 | | | |
46 | Oct/11 | 12 | 33.54 | 33.01 | 33.08(0.06) | 33.22(0.09) | 33.33(-0.09) | 33.16 | -0.5 | | -19 | 27(-2.4) | -50 | [8] | [-4] | [-24] | 32 | -61 | DR | -0.8 | OpenShort | | (8) | -12 | -54 | -23 | -20 | 0.4,72 | 39 | 47 | Oct/11 | 11 | 33.54 | 33.01 | 33.06(0.09) | 33.19(0.12) | 33.36(0.03) | 33.29 | -0.3 | | -19 | 29(-0.1) | -25 | [12] | [15] | [-16] | 63 | -11 | CR | -0.3 | HoldShort | | (17) | 4 | -42 | -11 | -3 | 1,88 | 39 | 48 | Oct/11 | 10 | 33.54 | 33.01 | 33.03(0.09) | 33.15(0.18) | 33.35(0.21) | 33.39 | -0.2 | | -19 | 29(0.4) | 20 | [12] | [44] | [-6] | 84 | 73 | CR | 0.2 | OpenShort | | (13) | 29 | -33 | 28 | 0 | 1.5,96 | 39 | 49 | Oct/11 | 9 | 33.54 | 33.01 | 33(0.15) | 33.09(0.18) | 33.28(0.24) | 33.47 | -0.1 | | -19 | 29(2) | 25 | [21] | [50] | [29] | 100 | 51 | UT | 0.8 | HoldLong? | | (17) | 33 | 58 | 33 | 20 | 2,100 | 39 | 50 | Oct/10 | 15 | 33.61 | 32.99 | 32.95(0.12) | 33.03(0.06) | 33.2(0.24) | 33.33 | -0.3 | | -21 | 27(1.2) | 40 | [16] | [40] | [13] | 95 | 61 | UT | 0.6 | OpenLong? | | (17) | 33 | 13 | 32 | 20 | 1.8,100 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|