|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $33.2900 One month high (close): $35.0100
XLF Daily Change: -1.33% Daily StdDev 0.74% XLF EMA_5_Trend: -0.85% 10Minute StdDev: $0.217
Latest Price : $33.29(-1.33%) | Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.6
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 14 | 34.37 | 34.28 | 34.03(-0.23) | 33.65(-0.21) | 33.45(-0.33) | 33.25 | -2.7 | | -10 | 117(2.6) | -50 | [-31] | [-71] | [-14] | -89 | -76 | DT | -0.4 | OpenShort | | (-30) | -45 | -31 | -2 | -20 | -1.6,1 | 34 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.11%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.65(hourly_sma_10 1.2%) 34.03(hourly_sma_20 2.35%) 34.28(daily_ema_10 3.1%) 34.37(daily_ema_20 3.37%)
|
| | | 2 | Sep/26 | 13 | 34.37 | 34.28 | 34.11(-0.2) | 33.72(-0.21) | 33.56(-0.24) | 33.33 | -2.5 | | -10 | 115(3) | -50 | [-27] | [-58] | [-32] | -57 | -84 | DT | -0.5 | OpenShort | | (-30) | -32 | -92 | 1 | -20 | -1.6,33 | 34 | | 3 | Sep/26 | 9 | 34.37 | 34.28 | 34.18(-0.18) | 33.79(-0.15) | 33.64(-0.21) | 33.57 | -1.9 | | -10 | 112(1) | -50 | [-24] | [-49] | [1] | -18 | -48 | DP | -0.1 | OpenShort? | | (-23) | -28 | -4 | 22 | -18 | -1.3,65 | 34 | | 4 | Sep/25 | 10 | 34.42 | 34.43 | 34.24(-0.17) | 33.84(-0.15) | 33.71(-0.18) | 33.58 | -2.4 | | -3 | 111(-17.8) | -50 | [-23] | [-43] | [4] | -84 | -60 | DP | -0.3 | OpenShort | | (-26) | -24 | 19 | 1 | -20 | -1.4,1 | 40 | | 5 | Sep/25 | 9 | 34.42 | 34.43 | 34.3(-0.15) | 33.89(-0.18) | 33.77(-0.21) | 33.53 | -2.5 | | -3 | 128(9.2) | -50 | [-21] | [-49] | [-31] | -61 | -118 | DT | -0.5 | OpenShort? | | (-22) | -29 | -88 | 7 | -20 | -1.7,32 | 40 | | | | |
| 6 | Sep/22 | 15 | 34.44 | 34.51 | 34.35(-0.15) | 33.95(-0.32) | 33.84(-0.12) | 33.76 | -2.1 | | -1 | 119(-8.2) | -50 | [-21] | [-46] | [4] | -84 | -44 | DP | -0.2 | OpenShort? | | (-16) | -16 | 4 | 2 | 20 | -1.4,1 | 32 | | 7 | Sep/22 | 13 | 34.44 | 34.51 | 34.4(-0.17) | 34.06(-0.32) | 33.88(-0.18) | 33.75 | -2.2 | | -1 | 127(5.5) | -50 | [-23] | [-55] | [-23] | -88 | -58 | DT | -0.3 | OpenShort | | (-22) | -25 | -65 | -8 | -3 | -1.6,2 | 32 | | 8 | Sep/22 | 11 | 34.44 | 34.51 | 34.46(-0.14) | 34.17(-0.23) | 33.94(-0.12) | 33.92 | -1.6 | | -1 | 122(3.9) | -50 | [-19] | [-39] | [2] | -83 | -44 | DP | -0.1 | OpenShort | | (-18) | -16 | 4 | 4 | -3 | -1.4,2 | 32 | | 9 | Sep/22 | 10 | 34.44 | 34.51 | 34.51(-0.14) | 34.25(-0.2) | 33.98(-0.09) | 33.91 | -1.7 | | -1 | 118(5.6) | -50 | [-19] | [-33] | [2] | -89 | -46 | DP | -0.2 | OpenShort | | (-18) | -12 | 12 | 2 | -20 | -1.6,1 | 32 | | 10 | Sep/22 | 9 | 34.44 | 34.51 | 34.56(-0.14) | 34.32(-0.29) | 34.01(-0.12) | 33.88 | -1.7 | | -1 | 112(6.7) | -50 | [-19] | [-43] | [-8] | -65 | -84 | DT | -0.4 | OpenShort? | | (-22) | -16 | -23 | 12 | -20 | -1.9,33 | 32 | | | | |
| 11 | Sep/21 | 15 | 34.45 | 34.59 | 34.61(-0.14) | 34.42(-0.23) | 34.05(-0.55) | 33.94 | -1.6 | | 3 | 106(7.1) | -50 | [-19] | [-97] | [-19] | -96 | -187 | DT | -0.3 | OpenShort? | | (-18) | -75 | -45 | 0 | -20 | -2,4 | 44 | | 12 | Sep/21 | 14 | 34.45 | 34.59 | 34.66(-0.14) | 34.5(-0.2) | 34.24(-0.49) | 34.06 | -1.3 | | 3 | 99(7.9) | -50 | [-19] | [-87] | [-12] | -96 | -152 | DT | -0.6 | OpenShort | | (-18) | -67 | -23 | -1 | -20 | -2,4 | 44 | | 13 | Sep/21 | 13 | 34.45 | 34.59 | 34.71(-0.12) | 34.57(-0.2) | 34.41(-0.29) | 34.12 | -1.1 | | 3 | 91(10) | -50 | [-16] | [-59] | [-1] | -100 | -120 | BT | -1 | OpenLong | | (-16) | -40 | 31 | -40 | -20 | -2.1,3 | 44 | | 14 | Sep/21 | 12 | 34.45 | 34.59 | 34.75(-0.14) | 34.64(-0.17) | 34.51(-0.38) | 34.04 | -1.3 | | 3 | 81(17.4) | -50 | [-19] | [-70] | [-20] | -96 | -152 | DT | -1.9 | OpenShort | | (-18) | -52 | -30 | -27 | -20 | -2.8,24 | 44 | | 15 | Sep/21 | 11 | 34.45 | 34.59 | 34.8(-0.11) | 34.7(-0.14) | 34.64(-0.4) | 34.12 | -1.1 | | 3 | 63(24.1) | -50 | [-15] | [-69] | [-106] | -92 | -189 | DT | -2.7 | OpenShort | | (-18) | -55 | -290 | -10 | -20 | -3.5,46 | 44 | | | | |
| 16 | Sep/20 | 10 | 34.46 | 34.63 | 34.8(0) | 34.7(0) | 34.78(0.09) | 34.9 | 1.5 | | 9 | 39(-1.3) | 50 | [0] | [13] | [11] | 20 | 44 | UR | 1 | SmallShort | | (0) | 12 | 12 | 25 | 20 | 0.5,57 | 50 | | 17 | Sep/20 | 9 | 34.46 | 34.63 | 34.8(0) | 34.7(0) | 34.75(0.06) | 34.87 | 1.4 | | 9 | 40(-0.1) | 50 | [0] | [9] | [29] | -14 | 27 | UR | 1 | SmallShort? | | (0) | 9 | 86 | -2 | 14 | 0.2,31 | 50 | | 18 | Sep/19 | 13 | 34.42 | 34.62 | 34.84(-0.03) | 34.75(-0.06) | 34.73(-0.09) | 34.64 | 0.6 | | 10 | 41(8) | 30 | [-4] | [-17] | [-5] | -62 | -52 | RG | -0.7 | Wait | | (-4) | -13 | -8 | -12 | -6 | -1.6,28 | 56 | | 19 | Sep/19 | 10 | 34.42 | 34.62 | 34.84(0) | 34.77(-0.06) | 34.76(-0.03) | 34.66 | 0.7 | | 10 | 33(1) | 30 | [0] | [-7] | [-23] | -55 | -58 | DR | -0.9 | OpenShort | | (-4) | -4 | -64 | -10 | -6 | -1.7,38 | 56 | | 20 | Sep/19 | 9 | 34.42 | 34.62 | 34.84(0) | 34.79(-0.06) | 34.77(0.12) | 34.83 | 1.2 | | 10 | 32(0) | 50 | [0] | [14] | [10] | -8 | 22 | UR | 0.5 | SmallShort? | | (4) | 17 | 22 | 9 | 12 | -0.2,47 | 56 | | | | |
| 21 | Sep/18 | 15 | 34.38 | 34.58 | 34.84(0) | 34.81(-0.03) | 34.73(-0.03) | 34.77 | 1.1 | | 9 | 32(0.3) | 50 | [0] | [-5] | [1] | -25 | -28 | RG | 0.4 | Wait? | | (-4) | -4 | -4 | 7 | 12 | -0.7,43 | 64 | | 22 | Sep/18 | 13 | 34.38 | 34.58 | 34.85(0.03) | 34.82(-0.09) | 34.74(-0.06) | 34.78 | 1.1 | | 9 | 31(-4.6) | 50 | [4] | [-13] | [-1] | -26 | -69 | DR | 0.4 | OpenShort | | (4) | -9 | -4 | 8 | -9 | -0.6,39 | 64 | | 23 | Sep/18 | 12 | 34.38 | 34.58 | 34.84(0.06) | 34.85(-0.03) | 34.76(-0.03) | 34.79 | 1.1 | | 9 | 36(-3.9) | 50 | [9] | [-3] | [8] | -36 | -84 | RG | 0.2 | Wait | | (4) | -4 | 30 | -16 | 12 | -0.4,24 | 64 | | 24 | Sep/18 | 11 | 34.38 | 34.58 | 34.82(0.03) | 34.86(-0.09) | 34.77(-0.11) | 34.71 | 0.9 | | 9 | 40(-6.4) | 50 | [4] | [-20] | [8] | -45 | -92 | RG | -0.4 | Wait | | (4) | -16 | 42 | -24 | -20 | -0.8,25 | 64 | | 25 | Sep/18 | 9 | 34.38 | 34.58 | 34.81(0.03) | 34.89(-0.11) | 34.81(-0.26) | 34.6 | 0.6 | | 9 | 46(-3.8) | 40 | [4] | [-42] | [-39] | -50 | -163 | DR | -1.3 | OpenShort? | | (4) | -37 | -97 | -27 | -20 | -1.3,33 | 64 | | | | |
| 26 | Sep/15 | 15 | 34.34 | 34.57 | 34.8(0.06) | 34.93(-0.03) | 34.81(0) | 34.86 | 1.5 | | 10 | 50(-5) | 50 | [9] | [2] | [-5] | 13 | -45 | CR | -0.2 | HoldShort? | | (8) | 0 | -4 | -14 | -14 | 0.3,55 | 68 | | 27 | Sep/15 | 14 | 34.34 | 34.57 | 34.78(0.03) | 34.94(0.03) | 34.9(-0.11) | 34.87 | 1.5 | | 10 | 55(-2.6) | 50 | [4] | [-10] | [0] | 28 | -32 | RG | -0.2 | Wait | | (8) | -16 | 12 | -16 | -14 | 0.5,65 | 68 | | 28 | Sep/15 | 13 | 34.34 | 34.57 | 34.77(0.06) | 34.93(0.03) | 34.94(-0.06) | 34.84 | 1.4 | | 10 | 58(-2.5) | 50 | [9] | [-2] | [-13] | 32 | -62 | DR | -0.5 | OpenShort | | (8) | -9 | -26 | -11 | -20 | 0.3,74 | 68 | | 29 | Sep/15 | 12 | 34.34 | 34.57 | 34.75(0.06) | 34.92(0.03) | 34.96(-0.06) | 34.91 | 1.6 | | 10 | 60(-0.3) | 50 | [9] | [-2] | [-15] | 56 | -32 | DR | -0.2 | OpenShort | | (8) | -9 | -38 | -10 | -9 | 0.8,86 | 68 | | 30 | Sep/15 | 10 | 34.34 | 34.57 | 34.73(0.12) | 34.91(0.06) | 34.98(0.03) | 35.01 | 1.9 | | 10 | 60(-3) | 50 | [17] | [15] | [13] | 76 | -42 | UT | 0.1 | HoldLong | | (8) | 4 | 42 | -4 | 3 | 1.3,93 | 68 | | | | |
| 31 | Sep/15 | 9 | 34.34 | 34.57 | 34.69(0.09) | 34.89(0.06) | 34.98(0) | 34.9 | 1.6 | | 10 | 63(-3.4) | 50 | [13] | [9] | [-15] | 65 | -38 | CR | -0.3 | HoldShort? | | (16) | 0 | -40 | -10 | 6 | 0.9,92 | 68 | | 32 | Sep/14 | 15 | 34.3 | 34.52 | 34.66(0.09) | 34.87(0.11) | 34.97(0.11) | 35.01 | 2.1 | | 11 | 67(-0.9) | 50 | [13] | [29] | [4] | 87 | 32 | UT | 0.2 | HoldLong? | | (16) | 16 | 14 | -3 | -3 | 1.5,99 | 75 | | 33 | Sep/14 | 14 | 34.3 | 34.52 | 34.63(0.09) | 34.83(0.14) | 34.93(0.11) | 34.97 | 2 | | 11 | 68(1.7) | 50 | [13] | [30] | [-4] | 87 | 33 | CR | 0.2 | OpenShort | | (12) | 15 | -12 | -1 | -3 | 1.5,99 | 75 | | 34 | Sep/14 | 13 | 34.3 | 34.52 | 34.6(0.12) | 34.78(0.14) | 34.89(0.17) | 35 | 2.1 | | 11 | 66(3.4) | 50 | [17] | [40] | [5] | 95 | 37 | UT | 0.5 | OpenLong | | (12) | 24 | 8 | 7 | 17 | 1.8,100 | 75 | | 35 | Sep/14 | 12 | 34.3 | 34.52 | 34.56(0.09) | 34.73(0.17) | 34.83(0.06) | 34.98 | 2 | | 11 | 63(4.2) | 50 | [13] | [25] | [12] | 97 | 40 | UT | 0.7 | OpenLong | | (16) | 8 | 30 | 6 | 14 | 2,97 | 75 | | | | |
| 36 | Sep/14 | 11 | 34.3 | 34.52 | 34.53(0.12) | 34.67(0.12) | 34.81(0.12) | 34.9 | 1.8 | | 11 | 58(2) | 50 | [17] | [31] | [14] | 90 | 14 | UT | 0.5 | OpenLong | | (12) | 17 | 38 | 4 | 11 | 1.9,92 | 75 | | 37 | Sep/14 | 9 | 34.3 | 34.52 | 34.49(0.09) | 34.63(0.09) | 34.77(0.14) | 34.8 | 1.5 | | 11 | 56(1.7) | 50 | [13] | [31] | [4] | 73 | 31 | UT | 0.2 | OpenLong? | | (12) | 19 | 12 | -14 | 20 | 1.6,83 | 75 | | 38 | Sep/13 | 9 | 34.25 | 34.46 | 34.46(0.06) | 34.6(0.09) | 34.72(0.12) | 34.77 | 1.7 | | 9 | 55(-4.8) | 50 | [8] | [26] | [6] | 79 | 58 | UT | 0.3 | HoldLong? | | (12) | 17 | 22 | -11 | 9 | 1.7,86 | 67 | | 39 | Sep/12 | 15 | 34.22 | 34.44 | 34.44(0.06) | 34.57(0.03) | 34.68(0.17) | 34.71 | 1.8 | | 7 | 59(-0.9) | 50 | [9] | [30] | [-17] | 79 | 61 | CR | 0.2 | OpenShort? | | (12) | 24 | -56 | 1 | 20 | 1.5,91 | | | 40 | Sep/12 | 14 | 34.22 | 34.44 | 34.42(0.09) | 34.56(0.17) | 34.62(0.23) | 34.86 | 2.3 | | 7 | 60(11.9) | 50 | [13] | [48] | [20] | 114 | 95 | UT | 1.4 | HoldLong | | (12) | 32 | 48 | 14 | 17 | 2.6,99 | | | | | |
| 41 | Sep/12 | 11 | 34.22 | 34.44 | 34.39(0.06) | 34.5(0.15) | 34.54(0.17) | 34.73 | 1.8 | | 7 | 48(8.4) | 50 | [8] | [37] | [29] | 111 | 82 | UT | 1.4 | HoldLong | | (8) | 24 | 68 | 24 | 20 | 2.5,98 | | | 42 | Sep/12 | 10 | 34.22 | 34.44 | 34.37(0.06) | 34.45(0.06) | 34.54(0) | 34.55 | 1.2 | | 7 | 40(0.1) | 50 | [8] | [8] | [1] | 75 | -14 | UT | 0.6 | HoldLong | | (4) | 0 | -4 | 8 | 6 | 1.6,85 | | | 43 | Sep/12 | 9 | 34.22 | 34.44 | 34.35(0.03) | 34.43(0.06) | 34.48(0.06) | 34.56 | 1.2 | | 7 | 40(3.7) | 50 | [4] | [15] | [19] | 73 | 44 | UT | 0.7 | OpenLong? | | (8) | 8 | 53 | 2 | 6 | 1.9,75 | | | 44 | Sep/11 | 15 | 34.23 | 34.39 | 34.34(0.03) | 34.41(0.03) | 34.46(-0.09) | 34.42 | 0.7 | | 4 | 36(1.9) | 20 | [4] | [-9] | [-4] | 38 | -36 | DR | -0.4 | OpenShort? | | (4) | -13 | -4 | -16 | 3 | 0.8,68 | | | 45 | Sep/11 | 14 | 34.23 | 34.39 | 34.34(0) | 34.4(0.06) | 34.49(0.09) | 34.43 | 0.7 | | 4 | 34(0.5) | 10 | [0] | [18] | [-9] | 50 | 55 | CR | -0.6 | HoldShort | | (0) | 13 | -19 | -9 | -12 | 1,75 | | | | | |
| 46 | Sep/11 | 13 | 34.23 | 34.39 | 34.33(0.06) | 34.38(0.09) | 34.46(0.12) | 34.48 | 0.9 | | 4 | 34(0.8) | 50 | [9] | [26] | [-4] | 67 | 7 | CR | 0.2 | HoldShort | | (4) | 17 | -8 | -13 | 9 | 1.5,79 | | | 47 | Sep/11 | 12 | 34.23 | 34.39 | 34.31(0.06) | 34.35(0.06) | 34.42(0.09) | 34.5 | 0.9 | | 4 | 33(1.4) | 50 | [9] | [20] | [8] | 86 | 19 | UT | 0.8 | OpenLong | | (8) | 13 | 12 | 18 | 9 | 2,86 | | | 48 | Sep/11 | 10 | 34.23 | 34.39 | 34.29(0.03) | 34.33(0.06) | 34.39(0.09) | 34.47 | 0.8 | | 4 | 32(0.9) | 25 | [4] | [19] | [-5] | 78 | 42 | CR | 0.9 | OpenShort | | (8) | 13 | -34 | 26 | 20 | 2,78 | | | 49 | Sep/11 | 9 | 34.23 | 34.39 | 34.28(0.06) | 34.31(0.09) | 34.36(0.15) | 34.56 | 1.1 | | 4 | 31(11.7) | 50 | [9] | [30] | [45] | 105 | 55 | UT | 2.2 | HoldLong? | | (8) | 21 | 110 | 35 | 20 | 3.1,77 | | | 50 | Sep/8 | 15 | 34.24 | 34.35 | 34.26(-0.03) | 34.31(0) | 34.36(0) | 34.27 | 0.1 | | 3 | 19(-0.1) | -10 | [-4] | [-0] | [-1] | 32 | 32 | DT | -0.7 | OpenShort? | | (0) | 0 | -8 | 11 | 0 | 0.2,77 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|