XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.6600 One month high (close): $35.0100

XLF Daily Change: 0.24% Daily StdDev 0.73% XLF EMA_5_Trend: -0.58% 10Minute StdDev: $0.1793

Latest Price : $33.74(0.24%)

Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	10	34.42	34.43	34.24(-0.17)	33.84(-0.15)	33.71(-0.18)	33.58	-2.4	-3	133(4.4)	-50	[-23]	[-43]	[4]	-84	-58	DP	-0.3	OpenShort	(-26)	-25	19	1	-20	-1.4,1	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.84(hourly_sma_10 0.77%) 34.24(hourly_sma_20 1.97%) 34.42(daily_ema_20 2.5%) 34.43(daily_ema_10 2.53%)

2	Sep/25	9	34.42	34.43	34.3(-0.15)	33.89(-0.18)	33.77(-0.21)	33.53	-2.5	-3	128(9.2)	-50	[-21]	[-49]	[-31]	-61	-118	DT	-0.5	OpenShort?	(-22)	-29	-88	7	-20	-1.7,32	40
3	Sep/22	15	34.44	34.51	34.35(-0.15)	33.95(-0.32)	33.84(-0.12)	33.76	-2.1	-1	119(-8.2)	-50	[-21]	[-46]	[4]	-84	-44	DP	-0.2	OpenShort?	(-16)	-16	4	2	20	-1.4,1	32
4	Sep/22	13	34.44	34.51	34.4(-0.17)	34.06(-0.32)	33.88(-0.18)	33.75	-2.2	-1	127(5.5)	-50	[-23]	[-55]	[-23]	-88	-58	DT	-0.3	OpenShort	(-22)	-25	-65	-8	-3	-1.6,2	32
5	Sep/22	11	34.44	34.51	34.46(-0.14)	34.17(-0.23)	33.94(-0.12)	33.92	-1.6	-1	122(3.9)	-50	[-19]	[-39]	[2]	-83	-44	DP	-0.1	OpenShort	(-18)	-16	4	4	-3	-1.4,2	32

6	Sep/22	10	34.44	34.51	34.51(-0.14)	34.25(-0.2)	33.98(-0.09)	33.91	-1.7	-1	118(5.6)	-50	[-19]	[-33]	[2]	-89	-46	DP	-0.2	OpenShort	(-18)	-12	12	2	-20	-1.6,1	32
7	Sep/22	9	34.44	34.51	34.56(-0.14)	34.32(-0.29)	34.01(-0.12)	33.88	-1.7	-1	112(6.7)	-50	[-19]	[-43]	[-8]	-65	-84	DT	-0.4	OpenShort?	(-22)	-16	-23	12	-20	-1.9,33	32
8	Sep/21	15	34.45	34.59	34.61(-0.14)	34.42(-0.23)	34.05(-0.55)	33.94	-1.6	3	106(7.1)	-50	[-19]	[-97]	[-19]	-96	-187	DT	-0.3	OpenShort?	(-18)	-75	-45	0	-20	-2,4	44
9	Sep/21	14	34.45	34.59	34.66(-0.14)	34.5(-0.2)	34.24(-0.49)	34.06	-1.3	3	99(7.9)	-50	[-19]	[-87]	[-12]	-96	-152	DT	-0.6	OpenShort	(-18)	-67	-23	-1	-20	-2,4	44
10	Sep/21	13	34.45	34.59	34.71(-0.12)	34.57(-0.2)	34.41(-0.29)	34.12	-1.1	3	91(10)	-50	[-16]	[-59]	[-1]	-100	-120	BT	-1	OpenLong	(-16)	-40	31	-40	-20	-2.1,3	44

11	Sep/21	12	34.45	34.59	34.75(-0.14)	34.64(-0.17)	34.51(-0.38)	34.04	-1.3	3	81(17.4)	-50	[-19]	[-70]	[-20]	-96	-152	DT	-1.9	OpenShort	(-18)	-52	-30	-27	-20	-2.8,24	44
12	Sep/21	11	34.45	34.59	34.8(-0.11)	34.7(-0.14)	34.64(-0.4)	34.12	-1.1	3	63(24.1)	-50	[-15]	[-69]	[-106]	-92	-189	DT	-2.7	OpenShort	(-18)	-55	-290	-10	-20	-3.5,46	44
13	Sep/20	10	34.46	34.63	34.8(0)	34.7(0)	34.78(0.09)	34.9	1.5	9	39(-1.3)	50	[0]	[13]	[11]	20	44	UR	1	SmallShort	(0)	12	12	25	20	0.5,57	50
14	Sep/20	9	34.46	34.63	34.8(0)	34.7(0)	34.75(0.06)	34.87	1.4	9	40(-0.1)	50	[0]	[9]	[29]	-14	27	UR	1	SmallShort?	(0)	9	86	-2	14	0.2,31	50
15	Sep/19	13	34.42	34.62	34.84(-0.03)	34.75(-0.06)	34.73(-0.09)	34.64	0.6	10	41(8)	30	[-4]	[-17]	[-5]	-62	-52	RG	-0.7	Wait	(-4)	-13	-8	-12	-6	-1.6,28	56

16	Sep/19	10	34.42	34.62	34.84(0)	34.77(-0.06)	34.76(-0.03)	34.66	0.7	10	33(1)	30	[0]	[-7]	[-23]	-55	-58	DR	-0.9	OpenShort	(-4)	-4	-64	-10	-6	-1.7,38	56
17	Sep/19	9	34.42	34.62	34.84(0)	34.79(-0.06)	34.77(0.12)	34.83	1.2	10	32(0)	50	[0]	[14]	[10]	-8	22	UR	0.5	SmallShort?	(4)	17	22	9	12	-0.2,47	56
18	Sep/18	15	34.38	34.58	34.84(0)	34.81(-0.03)	34.73(-0.03)	34.77	1.1	9	32(0.3)	50	[0]	[-5]	[1]	-25	-28	RG	0.4	Wait?	(-4)	-4	-4	7	12	-0.7,43	64
19	Sep/18	13	34.38	34.58	34.85(0.03)	34.82(-0.09)	34.74(-0.06)	34.78	1.1	9	31(-4.6)	50	[4]	[-13]	[-1]	-26	-69	DR	0.4	OpenShort	(4)	-9	-4	8	-9	-0.6,39	64
20	Sep/18	12	34.38	34.58	34.84(0.06)	34.85(-0.03)	34.76(-0.03)	34.79	1.1	9	36(-3.9)	50	[9]	[-3]	[8]	-36	-84	RG	0.2	Wait	(4)	-4	30	-16	12	-0.4,24	64

21	Sep/18	11	34.38	34.58	34.82(0.03)	34.86(-0.09)	34.77(-0.11)	34.71	0.9	9	40(-6.4)	50	[4]	[-20]	[8]	-45	-92	RG	-0.4	Wait	(4)	-16	42	-24	-20	-0.8,25	64
22	Sep/18	9	34.38	34.58	34.81(0.03)	34.89(-0.11)	34.81(-0.26)	34.6	0.6	9	46(-3.8)	40	[4]	[-42]	[-39]	-50	-163	DR	-1.3	OpenShort?	(4)	-37	-97	-27	-20	-1.3,33	64
23	Sep/15	15	34.34	34.57	34.8(0.06)	34.93(-0.03)	34.81(0)	34.86	1.5	10	50(-5)	50	[9]	[2]	[-5]	13	-45	CR	-0.2	HoldShort?	(8)	0	-4	-14	-14	0.3,55	68
24	Sep/15	14	34.34	34.57	34.78(0.03)	34.94(0.03)	34.9(-0.11)	34.87	1.5	10	55(-2.6)	50	[4]	[-10]	[0]	28	-32	RG	-0.2	Wait	(8)	-16	12	-16	-14	0.5,65	68
25	Sep/15	13	34.34	34.57	34.77(0.06)	34.93(0.03)	34.94(-0.06)	34.84	1.4	10	58(-2.5)	50	[9]	[-2]	[-13]	32	-62	DR	-0.5	OpenShort	(8)	-9	-26	-11	-20	0.3,74	68

26	Sep/15	12	34.34	34.57	34.75(0.06)	34.92(0.03)	34.96(-0.06)	34.91	1.6	10	60(-0.3)	50	[9]	[-2]	[-15]	56	-32	DR	-0.2	OpenShort	(8)	-9	-38	-10	-9	0.8,86	68
27	Sep/15	10	34.34	34.57	34.73(0.12)	34.91(0.06)	34.98(0.03)	35.01	1.9	10	60(-3)	50	[17]	[15]	[13]	76	-42	UT	0.1	HoldLong	(8)	4	42	-4	3	1.3,93	68
28	Sep/15	9	34.34	34.57	34.69(0.09)	34.89(0.06)	34.98(0)	34.9	1.6	10	63(-3.4)	50	[13]	[9]	[-15]	65	-38	CR	-0.3	HoldShort?	(16)	0	-40	-10	6	0.9,92	68
29	Sep/14	15	34.3	34.52	34.66(0.09)	34.87(0.11)	34.97(0.11)	35.01	2.1	11	67(-0.9)	50	[13]	[29]	[4]	87	32	UT	0.2	HoldLong?	(16)	16	14	-3	-3	1.5,99	75
30	Sep/14	14	34.3	34.52	34.63(0.09)	34.83(0.14)	34.93(0.11)	34.97	2	11	68(1.7)	50	[13]	[30]	[-4]	87	33	CR	0.2	OpenShort	(12)	15	-12	-1	-3	1.5,99	75

31	Sep/14	13	34.3	34.52	34.6(0.12)	34.78(0.14)	34.89(0.17)	35	2.1	11	66(3.4)	50	[17]	[40]	[5]	95	37	UT	0.5	OpenLong	(12)	24	8	7	17	1.8,100	75
32	Sep/14	12	34.3	34.52	34.56(0.09)	34.73(0.17)	34.83(0.06)	34.98	2	11	63(4.2)	50	[13]	[25]	[12]	97	40	UT	0.7	OpenLong	(16)	8	30	6	14	2,97	75
33	Sep/14	11	34.3	34.52	34.53(0.12)	34.67(0.12)	34.81(0.12)	34.9	1.8	11	58(2)	50	[17]	[31]	[14]	90	14	UT	0.5	OpenLong	(12)	17	38	4	11	1.9,92	75
34	Sep/14	9	34.3	34.52	34.49(0.09)	34.63(0.09)	34.77(0.14)	34.8	1.5	11	56(1.7)	50	[13]	[31]	[4]	73	31	UT	0.2	OpenLong?	(12)	19	12	-14	20	1.6,83	75
35	Sep/13	9	34.25	34.46	34.46(0.06)	34.6(0.09)	34.72(0.12)	34.77	1.7	9	55(-4.8)	50	[8]	[26]	[6]	79	58	UT	0.3	HoldLong?	(12)	17	22	-11	9	1.7,86	67

36	Sep/12	15	34.22	34.44	34.44(0.06)	34.57(0.03)	34.68(0.17)	34.71	1.8	7	59(-0.9)	50	[9]	[30]	[-17]	79	61	CR	0.2	OpenShort?	(12)	24	-56	1	20	1.5,91	72
37	Sep/12	14	34.22	34.44	34.42(0.09)	34.56(0.17)	34.62(0.23)	34.86	2.3	7	60(11.9)	50	[13]	[48]	[20]	114	95	UT	1.4	HoldLong	(12)	32	48	14	17	2.6,99	72
38	Sep/12	11	34.22	34.44	34.39(0.06)	34.5(0.15)	34.54(0.17)	34.73	1.8	7	48(8.4)	50	[8]	[37]	[29]	111	82	UT	1.4	HoldLong	(8)	24	68	24	20	2.5,98	72
39	Sep/12	10	34.22	34.44	34.37(0.06)	34.45(0.06)	34.54(0)	34.55	1.2	7	40(0.1)	50	[8]	[8]	[1]	75	-14	UT	0.6	HoldLong	(4)	0	-4	8	6	1.6,85	72
40	Sep/12	9	34.22	34.44	34.35(0.03)	34.43(0.06)	34.48(0.06)	34.56	1.2	7	40(3.7)	50	[4]	[15]	[19]	73	44	UT	0.7	OpenLong?	(8)	8	53	2	6	1.9,75	72

41	Sep/11	15	34.23	34.39	34.34(0.03)	34.41(0.03)	34.46(-0.09)	34.42	0.7	4	36(1.9)	20	[4]	[-9]	[-4]	38	-36	DR	-0.4	OpenShort?	(4)	-13	-4	-16	3	0.8,68
42	Sep/11	14	34.23	34.39	34.34(0)	34.4(0.06)	34.49(0.09)	34.43	0.7	4	34(0.5)	10	[0]	[18]	[-9]	50	55	CR	-0.6	HoldShort	(0)	13	-19	-9	-12	1,75
43	Sep/11	13	34.23	34.39	34.33(0.06)	34.38(0.09)	34.46(0.12)	34.48	0.9	4	34(0.8)	50	[9]	[26]	[-4]	67	7	CR	0.2	HoldShort	(4)	17	-8	-13	9	1.5,79
44	Sep/11	12	34.23	34.39	34.31(0.06)	34.35(0.06)	34.42(0.09)	34.5	0.9	4	33(1.4)	50	[9]	[20]	[8]	86	19	UT	0.8	OpenLong	(8)	13	12	18	9	2,86
45	Sep/11	10	34.23	34.39	34.29(0.03)	34.33(0.06)	34.39(0.09)	34.47	0.8	4	32(0.9)	20	[4]	[19]	[-8]	78	42	CR	0.9	OpenShort	(8)	13	-34	10	20	2,78

46	Sep/11	9	34.23	34.39	34.28(0.06)	34.31(0.09)	34.36(0.15)	34.56	1.1	4	31(11.7)	50	[9]	[30]	[41]	105	55	UT	2.2	HoldLong?	(8)	21	110	14	20	3.1,77
47	Sep/8	15	34.24	34.35	34.26(-0.03)	34.31(0)	34.36(0)	34.27	0.1	3	19(-0.1)	-15	[-4]	[-0]	[-4]	32	32	DT	-0.7	OpenShort?	(0)	0	-8	-7	0	0.2,77
48	Sep/8	14	34.24	34.35	34.27(-0.03)	34.31(0)	34.31(0.06)	34.29	0.2	3	19(-2)	0	[-4]	[8]	[-1]	47	59	RG	-0.3	Wait	(-4)	9	-16	16	18	0.3,89
49	Sep/8	13	34.24	34.35	34.27(0)	34.28(0.03)	34.29(0.06)	34.33	0.3	3	21(-0.7)	30	[0]	[11]	[4]	63	26	UR	0.6	SmallShort	(0)	9	4	21	-12	0.7,95
50	Sep/8	12	34.24	34.35	34.28(-0.03)	34.28(0)	34.27(0.03)	34.32	0.2	3	22(-3)	5	[-4]	[4]	[6]	53	51	UR	0.7	SmallShort	(-4)	4	4	18	15	0.6,88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI