Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Sep 12 2023



XLF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230801 BMRNHourly  Intraday  $85.64  $88.83  -2.43%  3.64%  1.21%  1.9  2.24%  0.18%-0.33%Chart
  2 20230526 EAHourly  Intraday  $125.57  $126.67  -0.03%  0.87%  0.84%  1.4  0.37%  0.16%-0.33%Chart
  3 20230213 ALLHourly  Intraday  $135.78  $136.51  0.27%  0.54%  0.81%  1.4  $-1.54%  0.23%-0.37%Chart
  4 20201007 FLTHourly  Intraday  $240.09  $240.9  0.48%  0.34%  0.82%  1.4  3.86%  0.24%-0.23%Chart
  5 20200914 FEHourly  Intraday  $29.39  $29.66  0.2%  0.93%  1.13%  1.7  $-3.47%  0.17%-0.28%Chart
 
  6 20200723 TSNHourly  Intraday  $60.55  $60.91  0.33%  0.6%  0.93%  1.3  1.08%  0.17%-0.36%Chart
  7 20200710 ESHourly  Intraday  $84.65  $85.44  0.09%  0.94%  1.03%  1.5  2.81%  0.19%-0.32%Chart
  8 20200220 CDWHourly  Intraday  $0  $138.24  -100%  101.18%  1.18%  1.3  $-16.03%  0.24%-0.36%Chart
  9 20191028 AHourly  Intraday  $0  $76.15  -100%  101.01%  1.01%  1.4  0.77%  0.17%-0.31%Chart
  10 20191015 THourly  Intraday  $0  $37.9  -100%  101.15%  1.15%  1.7  0.71%  0.21%-0.24%Chart
 
  11 20191011 INTUHourly  Intraday  $0  $269.81  -100%  100.93%  0.93%  1.3  $-2.76%  0.21%-0.24%Chart
  12 20190809 BSXHourly  Intraday  $0  $43.2  -100%  101.03%  1.03%  1.9  $-2.43%  0.21%-0.24%Chart
  13 20190618 XOMHourly  Intraday  $0  $75.75  -100%  100.89%  0.89%  1.3  0.69%  0.24%-0.33%Chart
  14 20190523 DLRHourly  Intraday  $0  $119.31  -100%  100.81%  0.81%  1.3  $-1.33%  0.16%-0.29%Chart
  15 20190320 GSKHourly  Intraday  $0  $40.81  -100%  100.89%  0.89%  1.5  2.25%  0.22%-0.24%Chart
 
  16 20180717 ROBTHourly  Intraday  $0  $30.54  -100%  101.09%  1.09%  1.5  $-1.24%  0.2%-0.33%Chart
  17 20180706 MDTHourly  Intraday  $0  $85.71  -100%  100.84%  0.84%  1.6  2%  0.19%-0.26%Chart
  18 20180417 VTHourly  Intraday  $0  $73.63  -100%  100.81%  0.81%  1.6  $-1.85%  0.23%-0.28%Chart
  19 20180117 PMHourly  Intraday  $0  $100.22  -100%  100.88%  0.88%  1.6  4.55%  0.17%-0.34%Chart
  20 20180111 SDYHourly  Intraday  $0  $95.47  -100%  100.81%  0.81%  1.3  0.94%  0.16%-0.26%Chart
 
  21 20170726 INFOHourly  Intraday  $0  $45.93  -100%  100.77%  0.77%  1.6  2.31%  0.24%-0.26%Chart
  22 20170725 MDLZHourly  Intraday  $0  $42.77  -100%  101.12%  1.12%  1.8  $-1.4%  0.19%-0.33%Chart
  23 20170714 APDHourly  Intraday  $0  $145.57  -100%  100.83%  0.83%  1.4  0.05%  0.22%-0.23%Chart
  24 20170420 MDTHourly  Intraday  $0  $77.92  -100%  100.87%  0.87%  1.3  2.6%  0.23%-0.23%Chart
  25 20170329 JCIHourly  Intraday  $0  $42.25  -100%  101.22%  1.22%  1.3  $-3.01%  0.19%-0.23%Chart
 
  26 20170125 VYMHourly  Intraday  $0  $76.48  -100%  100.83%  0.83%  2  $-1.43%  0.21%-0.3%Chart
  27 20170124 ANSSHourly  Intraday  $0  $94.48  -100%  101.04%  1.04%  1.4  $-1.29%  0.21%-0.24%Chart
  28 20161122 SHWHourly  Intraday  $0  $89.59  -100%  100.99%  0.99%  1.5  $-0.04%  0.23%-0.32%Chart
  29 20160815 XLEHourly  Intraday  $0  $64.32  -100%  100.8%  0.8%  1.5  0.51%  0.24%-0.24%Chart
  30 20160711 VTHourly  Intraday  $0  $55.64  -100%  100.91%  0.91%  1.4  1.64%  0.22%-0.31%Chart
 
  31 20160525 PRUHourly  Intraday  $0  $79.69  -100%  101.23%  1.23%  1.9  $-1.2%  0.18%-0.24%Chart
  32 20160520 GPNHourly  Intraday  $0  $74.95  -100%  101.01%  1.01%  1.6  2.88%  0.2%-0.25%Chart
  33 20151016 JPMHourly  Intraday  $0  $57.49  -100%  100.87%  0.87%  1.4  2.31%  0.16%-0.24%Chart
  34 20150701 DHRHourly  Intraday  $0  $63.99  -100%  100.88%  0.88%  1.4  $-0.69%  0.21%-0.31%Chart
  35 20150701 UUPHourly  Intraday  $0  $25.21  -100%  100.8%  0.8%  1.9  0.2%  0.24%-0.31%Chart
 
  36 20150618 VLOHourly  Intraday  $0  $60.27  -100%  101.11%  1.11%  1.3  0.07%  0.2%-0.26%Chart
  37 20150212 ZBHHourly  Intraday  $0  $118.15  -100%  101.07%  1.07%  1.4  2.91%  0.18%-0.34%Chart
  38 20150205 TJXHourly  Intraday  $0  $32.18  -100%  100.84%  0.84%  1.4  0.9%  0.22%-0.23%Chart
  39 20140821 MAHourly  Intraday  $0  $74.62  -100%  100.79%  0.79%  1.5  $-1.08%  0.24%-0.35%Chart
  40 20140714 UNPHourly  Intraday  $0  $90.93  -100%  100.82%  0.82%  1.6  0.54%  0.16%-0.23%Chart
 
Total return: 37.89%
Avg positive open return: 0.27(13%)   Avg negative open return: -94.36(88%)
Avg positive intraday return: 83.47(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.63(60%)   Avg negative next week return: -2.55(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA