|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 4, 2023 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $33.5400 One month high (close): $35.6000
XLF Daily Change: -0.4% Daily StdDev 0.84% XLF EMA_5_Trend: -0.17% 10Minute StdDev: $0.0204
Latest Price : $34.91(-0.4%) | Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.1
| Fri. Aug. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 14 | 34.96 | 35.24 | 35.37(-0.08) | 35.21(-0.14) | 35.11(-0.14) | 35.1 | 0.2 | | 10 | 33(0.5) | -15 | [-10] | [-27] | [2] | 14 | 0 | DP | -0.1 | OpenShort | | (0) | -17 | 0 | 4 | 17 | -1.4,99 | 59 | Sample size 8 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.21%(63%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.96(daily_ema_20 -0.4%) Resistance Levels: 35.21(hourly_sma_10 0.31%) 35.24(weak_daily_ema_10 0.4%) 35.37(hourly_sma_20 0.77%)
|
| 2 | Aug/4 | 9 | 34.96 | 35.24 | 35.4(-0.08) | 35.26(-0.11) | 35.16(-0.09) | 35.05 | 0.2 | | 10 | 33(1.9) | 0 | [-10] | [-20] | [-2] | 2 | 0 | RG | -0.6 | Wait? | | (0) | -11 | 0 | -2 | -14 | -1.9,99 | 59 | 3 | Aug/2 | 9 | 34.83 | 35.32 | 35.43(-0.06) | 35.3(-0.14) | 35.19(-0.17) | 35.07 | 0.4 | | 14 | 31(7.6) | 5 | [-7] | [-30] | [-4] | -4 | 0 | RG | -0.7 | Wait? | | (0) | -20 | 0 | -9 | -20 | -2.1,99 | 61 | 4 | Aug/1 | 11 | 34.78 | 35.33 | 35.43(0) | 35.35(-0.08) | 35.25(-0.11) | 35.16 | 0.6 | | 15 | 23(1.9) | 50 | [0] | [-17] | [-0] | 2 | 0 | RG | -0.6 | Wait | | (0) | -13 | 0 | 2 | -9 | -1.9,99 | 67 | 5 | Aug/1 | 10 | 34.78 | 35.33 | 35.45(-0.03) | 35.38(-0.08) | 35.29(-0.03) | 35.21 | 0.6 | | 15 | 21(1.5) | 30 | [-3] | [-9] | [-3] | 7 | 0 | RG | -0.6 | Wait | | (0) | -3 | 0 | -6 | -20 | -1.7,99 | 67 | | | |
6 | Aug/1 | 9 | 34.78 | 35.33 | 35.46(-0.03) | 35.41(-0.06) | 35.3(-0.14) | 35.32 | 0.8 | | 15 | 20(0.3) | 25 | [-3] | [-20] | [-1] | 24 | 0 | RG | 0.1 | Wait? | | (0) | -15 | 0 | -1 | -6 | -1,99 | 67 | 7 | Jul/31 | 15 | 34.71 | 35.3 | 35.46(0) | 35.43(-0.08) | 35.35(-0.2) | 35.2 | 0.7 | | 17 | 19(2.1) | 40 | [0] | [-26] | [-1] | -4 | 0 | DR | -1.1 | OpenShort? | | (0) | -22 | 0 | 7 | -20 | -2.1,99 | 70 | 8 | Jul/31 | 11 | 34.71 | 35.3 | 35.46(0) | 35.46(-0.06) | 35.42(-0.06) | 35.35 | 0.9 | | 17 | 17(-0.1) | 40 | [0] | [-10] | [-2] | 24 | 0 | DR | -0.6 | OpenShort | | (0) | -7 | 0 | -7 | -6 | -1,99 | 70 | 9 | Jul/31 | 9 | 34.71 | 35.3 | 35.46(0) | 35.48(-0.08) | 35.44(-0.08) | 35.36 | 0.9 | | 17 | 17(-0.2) | 40 | [0] | [-13] | [0] | 27 | 0 | RG | -0.7 | Wait? | | (0) | -9 | 0 | 5 | -6 | -0.9,99 | 70 | 10 | Jul/28 | 9 | 34.63 | 35.23 | 35.46(0) | 35.51(-0.08) | 35.47(-0.17) | 35.26 | 0.9 | | 19 | 18(0.9) | 35 | [0] | [-23] | [-5] | -26 | 0 | DR | -1.7 | OpenShort? | | (0) | -19 | 0 | -16 | -20 | -1.7,67 | 73 | | | |
11 | Jul/27 | 9 | 34.54 | 35.14 | 35.47(0.03) | 35.54(-0.03) | 35.53(0.06) | 35.61 | 1.5 | | 19 | 17(0.5) | 50 | [3] | [6] | [3] | 45 | 0 | UT | 0.7 | OpenLong? | | (0) | 7 | 0 | 8 | 14 | 1.2,65 | 74 | 12 | Jul/26 | 13 | 34.43 | 35.09 | 35.46(0.03) | 35.55(-0.06) | 35.51(-0.03) | 35.49 | 1.3 | | 23 | 16(-0.2) | 50 | [3] | [-6] | [-2] | 13 | 0 | DR | -0.2 | OpenShort | | (0) | -3 | 0 | -7 | -6 | 0.3,55 | 83 | 13 | Jul/26 | 12 | 34.43 | 35.09 | 35.45(0.06) | 35.57(0.06) | 35.51(0) | 35.51 | 1.4 | | 23 | 16(-1.2) | 50 | [7] | [5] | [-3] | 23 | 0 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -3 | -20 | 0.5,60 | 83 | 14 | Jul/26 | 11 | 34.43 | 35.09 | 35.43(0.06) | 35.55(0.06) | 35.52(-0.06) | 35.5 | 1.3 | | 23 | 18(-1.1) | 50 | [7] | [-2] | [-2] | 22 | 0 | DR | -0.1 | OpenShort | | (0) | -7 | 0 | -8 | -11 | 0.5,59 | 83 | 15 | Jul/26 | 9 | 34.43 | 35.09 | 35.41(0.06) | 35.53(0.06) | 35.54(-0.06) | 35.54 | 1.4 | | 23 | 19(-1.8) | 50 | [7] | [-2] | [-2] | 33 | 0 | DR | 0 | OpenShort? | | (0) | -7 | 0 | -9 | -11 | 0.9,60 | 83 | | | |
16 | Jul/25 | 13 | 34.3 | 34.96 | 35.39(0.08) | 35.51(0.03) | 35.56(-0.06) | 35.51 | 1.5 | | 22 | 21(-2.5) | 50 | [9] | [-3] | [-3] | 31 | 0 | DR | -0.3 | OpenShort | | (0) | -7 | 0 | -15 | -11 | 0.7,63 | 73 | 17 | Jul/25 | 12 | 34.3 | 34.96 | 35.36(0.08) | 35.5(0.06) | 35.58(-0.08) | 35.52 | 1.5 | | 22 | 23(-2.2) | 50 | [9] | [-3] | [-3] | 47 | 0 | DR | -0.3 | OpenShort | | (0) | -9 | 0 | -12 | -11 | 0.9,74 | 73 | 18 | Jul/25 | 9 | 34.3 | 34.96 | 35.33(0.08) | 35.48(0.06) | 35.61(0.08) | 35.55 | 1.5 | | 22 | 25(-1.5) | 50 | [9] | [14] | [-1] | 59 | 0 | CR | -0.3 | HoldShort? | | (0) | 9 | 0 | -11 | 6 | 1.1,81 | 73 | 19 | Jul/24 | 15 | 34.17 | 34.84 | 35.3(0.09) | 35.46(0.06) | 35.58(0.17) | 35.61 | 1.7 | | 24 | 27(0.1) | 50 | [10] | [24] | [-0] | 76 | 0 | UT | 0.1 | HoldLong? | | (0) | 18 | 0 | -6 | 8 | 1.4,91 | 76 | 20 | Jul/24 | 14 | 34.17 | 34.84 | 35.27(0.14) | 35.44(0.08) | 35.52(0.14) | 35.61 | 1.7 | | 24 | 27(-2.8) | 50 | [15] | [22] | [3] | 83 | 0 | UT | 0.4 | HoldLong | | (0) | 15 | 0 | 5 | 20 | 1.5,95 | 76 | | | |
21 | Jul/24 | 13 | 34.17 | 34.84 | 35.22(0.14) | 35.41(0.11) | 35.47(0.14) | 35.64 | 1.8 | | 24 | 29(-1.5) | 50 | [15] | [24] | [3] | 91 | 0 | UT | 0.7 | HoldLong | | (0) | 15 | 0 | 9 | 20 | 1.7,98 | 76 | 22 | Jul/24 | 12 | 34.17 | 34.84 | 35.17(0.14) | 35.37(0.11) | 35.42(0.2) | 35.67 | 1.8 | | 24 | 31(-0.4) | 50 | [15] | [30] | [4] | 94 | 0 | UT | 1 | HoldLong | | (0) | 21 | 0 | 6 | 20 | 2,94 | 76 | 23 | Jul/24 | 9 | 34.17 | 34.84 | 35.12(0.14) | 35.33(0.06) | 35.42(0) | 35.37 | 1.4 | | 24 | 31(-3.3) | 50 | [15] | [7] | [-2] | 68 | 0 | CR | 0.1 | HoldShort? | | (0) | 0 | 0 | -4 | -11 | 1,93 | 76 | 24 | Jul/21 | 15 | 34.02 | 34.66 | 35.07(0.11) | 35.31(0.03) | 35.35(-0.03) | 35.3 | 1.6 | | 22 | 35(-4.6) | 50 | [12] | [1] | [-1] | 64 | 0 | CR | -0.2 | HoldShort? | | (0) | -3 | 0 | -5 | 3 | 0.8,94 | | 25 | Jul/21 | 14 | 34.02 | 34.66 | 35.03(0.17) | 35.3(0.09) | 35.36(0.06) | 35.37 | 1.7 | | 22 | 39(-3.3) | 50 | [18] | [15] | [-1] | 77 | 0 | CR | 0 | OpenShort | | (0) | 6 | 0 | -3 | -6 | 1.1,99 | | | | |
26 | Jul/21 | 13 | 34.02 | 34.66 | 34.97(0.14) | 35.27(0.11) | 35.34(0.03) | 35.38 | 1.7 | | 22 | 43(-2.3) | 50 | [15] | [13] | [-1] | 80 | 0 | CR | 0.1 | OpenShort | | (0) | 3 | 0 | -2 | -6 | 1.2,100 | | 27 | Jul/21 | 12 | 34.02 | 34.66 | 34.92(0.14) | 35.23(0.14) | 35.33(0.08) | 35.35 | 1.6 | | 22 | 45(0.2) | 50 | [15] | [19] | [-1] | 80 | 0 | CR | 0.1 | OpenShort | | (0) | 8 | 0 | -3 | -3 | 1.2,100 | | 28 | Jul/21 | 11 | 34.02 | 34.66 | 34.87(0.11) | 35.18(0.11) | 35.3(0.09) | 35.36 | 1.7 | | 22 | 45(0.9) | 50 | [12] | [18] | [0] | 85 | 0 | UT | 0.2 | HoldLong | | (0) | 9 | 0 | -3 | 11 | 1.4,100 | | 29 | Jul/20 | 14 | 33.9 | 34.49 | 34.83(0.14) | 35.14(0.11) | 35.27(0.09) | 35.34 | 1.8 | | 21 | 44(0.1) | 50 | [15] | [19] | [1] | 85 | 0 | UT | 0.2 | HoldLong | | (0) | 9 | 0 | -3 | 14 | 1.4,100 | | 30 | Jul/20 | 13 | 33.9 | 34.49 | 34.78(0.12) | 35.1(0.2) | 35.24(0.14) | 35.31 | 1.8 | | 21 | 44(1.7) | 50 | [13] | [28] | [0] | 88 | 0 | UT | 0.2 | OpenLong | | (0) | 15 | 0 | -2 | 3 | 1.5,100 | | | | |
31 | Jul/20 | 12 | 33.9 | 34.49 | 34.74(0.14) | 35.03(0.17) | 35.19(0.2) | 35.3 | 1.8 | | 21 | 42(2.2) | 50 | [15] | [33] | [1] | 93 | 0 | UT | 0.3 | OpenLong | | (0) | 21 | 0 | -3 | 17 | 1.7,100 | | 32 | Jul/19 | 15 | 33.79 | 34.31 | 34.69(0.12) | 34.97(0.2) | 35.12(0.14) | 35.21 | 2 | | 18 | 40(-1.8) | 50 | [13] | [28] | [0] | 93 | 0 | UT | 0.3 | HoldLong? | | (0) | 15 | 0 | -2 | 3 | 1.7,100 | | 33 | Jul/19 | 14 | 33.79 | 34.31 | 34.65(0.12) | 34.9(0.2) | 35.07(0.17) | 35.18 | 1.9 | | 18 | 42(2.9) | 50 | [13] | [31] | [2] | 95 | 0 | UT | 0.4 | OpenLong | | (0) | 18 | 0 | -1 | 20 | 1.8,100 | | 34 | Jul/19 | 13 | 33.79 | 34.31 | 34.61(0.12) | 34.83(0.2) | 35.01(0.14) | 35.18 | 1.9 | | 18 | 39(4.2) | 50 | [13] | [28] | [2] | 103 | 0 | TP | 0.6 | OpenShort | | (0) | 15 | 0 | 0 | 20 | 2.1,100 | | 35 | Jul/19 | 9 | 33.79 | 34.31 | 34.57(0.09) | 34.76(0.23) | 34.96(0.23) | 35.07 | 1.8 | | 18 | 34(3.6) | 50 | [9] | [38] | [0] | 100 | 0 | TP | 0.4 | OpenShort? | | (0) | 24 | 0 | -3 | 6 | 2,100 | | | | |
36 | Jul/18 | 15 | 33.68 | 34.17 | 34.54(0.06) | 34.68(0.2) | 34.88(0.2) | 34.96 | 1.9 | | 16 | 31(0.7) | 50 | [6] | [33] | [1] | 98 | 0 | UT | 0.4 | HoldLong? | | (0) | 21 | 0 | -7 | 20 | 1.9,100 | | 37 | Jul/18 | 14 | 33.68 | 34.17 | 34.52(0.15) | 34.61(0.14) | 34.81(0.2) | 34.94 | 1.9 | | 16 | 30(1) | 50 | [16] | [32] | [3] | 103 | 0 | TP | 0.7 | OpenShort | | (0) | 21 | 0 | 4 | 20 | 2.1,100 | | 38 | Jul/18 | 13 | 33.68 | 34.17 | 34.47(0.12) | 34.56(0.12) | 34.74(0.26) | 34.92 | 1.9 | | 16 | 29(1.4) | 50 | [13] | [36] | [5] | 108 | 0 | UT | 0.9 | HoldLong | | (0) | 27 | 0 | 8 | 20 | 2.3,100 | | 39 | Jul/18 | 12 | 33.68 | 34.17 | 34.43(0.12) | 34.52(0.15) | 34.65(0.29) | 34.92 | 1.9 | | 16 | 28(2.5) | 50 | [13] | [41] | [6] | 118 | 0 | UT | 1.5 | HoldLong | | (0) | 30 | 0 | 15 | 20 | 2.7,100 | | 40 | Jul/17 | 13 | 33.61 | 34.06 | 34.39(0.12) | 34.47(0.09) | 34.55(0.23) | 34.65 | 1.7 | | 14 | 25(-3.6) | 50 | [13] | [32] | [5] | 90 | 0 | UT | 0.6 | HoldLong | | (0) | 24 | 0 | 17 | 20 | 1.6,100 | | | | |
41 | Jul/17 | 12 | 33.61 | 34.06 | 34.35(0.09) | 34.44(0.06) | 34.47(0.17) | 34.63 | 1.7 | | 14 | 29(-0.9) | 50 | [10] | [23] | [5] | 84 | 0 | UT | 0.9 | HoldLong | | (0) | 18 | 0 | 20 | 20 | 1.6,94 | | 42 | Jul/17 | 11 | 33.61 | 34.06 | 34.32(0.09) | 34.42(0.09) | 34.41(0.09) | 34.59 | 1.6 | | 14 | 30(-0.8) | 50 | [10] | [17] | [5] | 72 | 0 | UT | 1 | OpenLong | | (0) | 10 | 0 | 18 | 20 | 1.5,84 | | 43 | Jul/17 | 10 | 33.61 | 34.06 | 34.29(0.12) | 34.39(0.03) | 34.38(0.03) | 34.48 | 1.5 | | 14 | 31(-5.9) | 50 | [13] | [8] | [1] | 39 | 0 | UT | 0.5 | OpenLong | | (0) | 3 | 0 | 3 | 3 | 1,64 | | 44 | Jul/17 | 9 | 33.61 | 34.06 | 34.25(0.09) | 34.39(0) | 34.37(-0.03) | 34.4 | 1.3 | | 14 | 36(-4.1) | 50 | [10] | [-1] | [-1] | 23 | 0 | DR | 0.1 | OpenShort? | | (0) | -3 | 0 | -13 | 15 | 0.7,55 | | 45 | Jul/14 | 14 | 33.55 | 33.97 | 34.22(0.09) | 34.38(-0.03) | 34.38(-0.09) | 34.29 | 1.3 | | 13 | 41(-7) | 50 | [10] | [-9] | [-4] | 19 | 0 | DR | -0.4 | OpenShort | | (0) | -10 | 0 | -14 | -17 | 0.3,61 | | | | |
46 | Jul/14 | 13 | 33.55 | 33.97 | 34.19(0.06) | 34.39(-0.09) | 34.41(-0.06) | 34.28 | 1.3 | | 13 | 48(-2.6) | 50 | [6] | [-9] | [-2] | 31 | 0 | DR | -0.5 | OpenShort | | (0) | -6 | 0 | -9 | -9 | 0.3,73 | | 47 | Jul/13 | 15 | 33.5 | 33.89 | 34.17(0.12) | 34.42(0.12) | 34.43(0.09) | 34.47 | 1.9 | | 15 | 50(-4.4) | 50 | [13] | [19] | [-1] | 63 | 0 | CR | 0.1 | HoldShort? | | (0) | 10 | 0 | 0 | -6 | 1.1,85 | | 48 | Jul/13 | 14 | 33.5 | 33.89 | 34.13(0.09) | 34.38(0.09) | 34.4(0.03) | 34.45 | 1.8 | | 15 | 55(-0.1) | 50 | [10] | [10] | [2] | 62 | 0 | UT | 0.2 | OpenLong | | (0) | 3 | 0 | 21 | -20 | 1.1,84 | | 49 | Jul/13 | 13 | 33.5 | 33.89 | 34.1(0.12) | 34.35(0.12) | 34.39(0.03) | 34.42 | 1.8 | | 15 | 55(0.3) | 50 | [13] | [13] | [3] | 58 | 0 | UT | 0.1 | OpenLong | | (0) | 3 | 0 | 19 | -6 | 1.1,80 | | 50 | Jul/13 | 12 | 33.5 | 33.89 | 34.06(0.09) | 34.31(0.15) | 34.39(0) | 34.43 | 1.8 | | 15 | 54(1.6) | 50 | [10] | [10] | [3] | 62 | 0 | UT | 0.2 | OpenLong | | (0) | 0 | 0 | 21 | -3 | 1.3,79 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|