XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.6700 One month high (close): $35.1200

XLF Daily Change: 0.43% Daily StdDev 0.96% XLF EMA_5_Trend: 0.43% 10Minute StdDev: $0.2763

Latest Price : $35.12(0.43%)

Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	15	33.79	34.31	34.69(0.12)	34.97(0.2)	35.12(0.14)	35.21	2	18	44(2.1)	50	[13]	[32]	[3]	93	62	UT	0.3	OpenLong?	(14)	15	9	-2	3	1.7,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.97(hourly_sma_10 -0.68%) 34.69(hourly_sma_20 -1.48%) 34.31(daily_ema_10 -2.56%) 33.79(daily_ema_20 -4.03%) Resistance Levels:

2	Jul/19	14	33.79	34.31	34.65(0.12)	34.9(0.2)	35.07(0.17)	35.18	1.9	18	42(2.9)	50	[13]	[35]	[2]	95	70	UT	0.4	OpenLong	(12)	18	0	-1	20	1.8,100	83
3	Jul/19	13	33.79	34.31	34.61(0.12)	34.83(0.2)	35.01(0.14)	35.18	1.9	18	39(4.2)	50	[13]	[32]	[12]	103	72	UT	0.6	HoldLong	(12)	15	31	0	20	2.1,100	83
4	Jul/19	9	33.79	34.31	34.57(0.09)	34.76(0.23)	34.96(0.23)	35.07	1.8	18	34(3.6)	50	[9]	[42]	[10]	100	106	UT	0.4	HoldLong?	(12)	24	31	-3	6	2,100	83
5	Jul/18	15	33.68	34.17	34.54(0.06)	34.68(0.2)	34.88(0.2)	34.96	1.9	16	31(0.7)	50	[6]	[36]	[3]	98	109	UT	0.4	HoldLong?	(9)	21	6	-7	20	1.9,100	80

6	Jul/18	14	33.68	34.17	34.52(0.15)	34.61(0.14)	34.81(0.2)	34.94	1.9	16	30(1)	50	[16]	[35]	[5]	103	17	UT	0.7	CloseLong	(6)	21	6	4	20	2.1,100	80
7	Jul/18	13	33.68	34.17	34.47(0.12)	34.56(0.12)	34.74(0.26)	34.92	1.9	16	29(1.4)	50	[13]	[40]	[5]	108	74	UT	0.9	HoldLong	(12)	27	0	8	20	2.3,100	80
8	Jul/18	12	33.68	34.17	34.43(0.12)	34.52(0.15)	34.65(0.29)	34.92	1.9	16	28(2.5)	50	[13]	[44]	[33]	118	90	UT	1.5	HoldLong	(12)	30	79	15	20	2.7,100	80
9	Jul/17	13	33.61	34.06	34.39(0.12)	34.47(0.09)	34.55(0.23)	34.65	1.7	14	25(-3.6)	50	[13]	[34]	[7]	90	16	UT	0.6	HoldLong	(12)	24	6	17	20	1.6,100	80
10	Jul/17	12	33.61	34.06	34.35(0.09)	34.44(0.06)	34.47(0.17)	34.63	1.7	14	29(-0.9)	50	[10]	[26]	[9]	84	30	UT	0.9	HoldLong	(9)	18	12	20	20	1.6,94	80

11	Jul/17	11	33.61	34.06	34.32(0.09)	34.42(0.09)	34.41(0.09)	34.59	1.6	14	30(-0.8)	50	[10]	[19]	[16]	72	10	UT	1	OpenLong	(9)	10	32	18	20	1.5,84	80
12	Jul/17	10	33.61	34.06	34.29(0.12)	34.39(0.03)	34.38(0.03)	34.48	1.5	14	31(-5.9)	50	[13]	[10]	[8]	39	-57	UT	0.5	OpenLong	(9)	3	23	3	3	1,64	80
13	Jul/17	9	33.61	34.06	34.25(0.09)	34.39(0)	34.37(-0.03)	34.4	1.3	14	36(-4.1)	50	[10]	[2]	[10]	23	-62	UT	0.1	OpenLong?	(9)	-3	32	-13	15	0.7,55	80
14	Jul/14	14	33.55	33.97	34.22(0.09)	34.38(-0.03)	34.38(-0.09)	34.29	1.3	13	41(-7)	50	[10]	[-6]	[-3]	19	-98	DR	-0.4	OpenShort	(9)	-10	3	-14	-17	0.3,61	76
15	Jul/14	13	33.55	33.97	34.19(0.06)	34.39(-0.09)	34.41(-0.06)	34.28	1.3	13	48(-2.6)	40	[6]	[-7]	[-21]	31	-48	DR	-0.5	OpenShort	(9)	-6	-56	-9	-9	0.3,73	76

16	Jul/13	15	33.5	33.89	34.17(0.12)	34.42(0.12)	34.43(0.09)	34.47	1.9	15	50(-4.4)	50	[13]	[23]	[2]	63	-11	UT	0.1	OpenLong?	(12)	10	6	0	-6	1.1,85	77
17	Jul/13	14	33.5	33.89	34.13(0.09)	34.38(0.09)	34.4(0.03)	34.45	1.8	15	55(-0.1)	50	[10]	[14]	[2]	62	4	UT	0.2	OpenLong	(12)	3	9	1	-20	1.1,84	77
18	Jul/13	13	33.5	33.89	34.1(0.12)	34.35(0.12)	34.39(0.03)	34.42	1.8	15	55(0.3)	50	[13]	[17]	[-2]	58	-27	CR	0.1	HoldShort	(9)	3	-3	-1	-6	1.1,80	77
19	Jul/13	12	33.5	33.89	34.06(0.09)	34.31(0.15)	34.39(0)	34.43	1.8	15	54(1.6)	50	[10]	[14]	[7]	62	16	UT	0.2	OpenLong	(9)	0	23	-4	-3	1.3,79	77
20	Jul/13	9	33.5	33.89	34.03(0.06)	34.26(0.09)	34.38(-0.12)	34.35	1.6	15	53(1.1)	50	[6]	[-2]	[1]	58	-4	RG	-0.1	Wait?	(9)	-13	6	-9	9	1.2,78	77

21	Jul/12	15	33.43	33.73	34.01(0.12)	34.23(0.12)	34.42(0.15)	34.33	1.9	12	52(-4.8)	50	[13]	[29]	[-9]	60	4	CR	-0.3	HoldShort?	(9)	16	-20	-12	-6	1.2,80	68
22	Jul/12	14	33.43	33.73	33.97(0.12)	34.19(0.21)	34.37(0.17)	34.4	2	12	56(1.4)	50	[13]	[35]	[-4]	73	50	CR	0.1	HoldShort	(12)	18	0	-17	-9	1.6,83	68
23	Jul/12	13	33.43	33.73	33.93(0.15)	34.12(0.18)	34.31(0.23)	34.4	2	12	55(2.1)	50	[16]	[41]	[-0]	84	45	UT	0.3	OpenLong	(12)	24	-3	-4	17	1.8,89	68
24	Jul/12	12	33.43	33.73	33.88(0.12)	34.06(0.21)	34.23(0.23)	34.41	2	12	53(2.9)	50	[13]	[42]	[-11]	97	96	CR	0.7	OpenShort	(15)	24	-41	2	20	2.1,94	68
25	Jul/12	9	33.43	33.73	33.84(0.18)	33.99(0.21)	34.15(0.32)	34.55	2.3	12	50(9.9)	50	[19]	[53]	[49]	125	106	UT	1.7	HoldLong?	(18)	33	127	12	20	3,100	68

26	Jul/11	15	33.37	33.58	33.78(0.09)	33.92(0.12)	34.04(0.09)	34.12	1.8	9	40(-6.1)	50	[9]	[22]	[8]	95	30	UT	0.4	HoldLong?	(9)	9	18	1	20	1.8,100	65
27	Jul/11	14	33.37	33.58	33.75(0.12)	33.88(0.09)	34.01(0.21)	34.06	1.6	9	46(-2)	50	[13]	[34]	[4]	90	21	UT	0.3	HoldLong	(12)	22	9	2	9	1.6,100	65
28	Jul/11	13	33.37	33.58	33.71(0.09)	33.85(0.09)	33.94(0.18)	34.03	1.6	9	48(2.1)	50	[9]	[30]	[5]	90	43	UT	0.4	OpenLong	(12)	19	6	4	20	1.6,100	65
29	Jul/11	12	33.37	33.58	33.71(0)	33.82(0.06)	33.88(0.15)	34.01	1.5	9	46(2.4)	50	[0]	[23]	[6]	93	139	UR	0.7	SmallShort	(6)	16	3	19	20	1.7,100	65
30	Jul/11	11	33.37	33.58	33.68(0.03)	33.8(0.06)	33.83(0.12)	34	1.5	9	44(2.5)	50	[3]	[20]	[8]	83	100	UT	0.9	OpenLong	(3)	13	9	11	20	1.7,90	65

31	Jul/11	10	33.37	33.58	33.67(0.03)	33.78(0.09)	33.79(0.15)	33.97	1.4	9	41(2.4)	50	[3]	[25]	[30]	79	98	UT	1	OpenLong	(3)	16	84	10	9	1.7,86	65
32	Jul/10	15	33.32	33.44	33.67(0)	33.75(0.03)	33.74(-0.06)	33.69	1	5	39(-4.3)	10	[0]	[-2]	[-8]	37	-6	DR	-0.3	OpenShort?	(-3)	-6	-18	-3	-12	0.2,82	51
33	Jul/10	13	33.32	33.44	33.66(-0.03)	33.74(0.09)	33.74(0)	33.75	1.1	5	43(-2.1)	-0	[-3]	[6]	[-2]	50	62	RG	-0.1	Wait	(3)	0	-6	5	-9	0.5,87	51
34	Jul/10	12	33.32	33.44	33.67(-0.03)	33.71(0.09)	33.76(-0.03)	33.77	1.2	5	45(-3.3)	-0	[-3]	[3]	[-2]	48	54	RG	0.1	Wait	(-3)	-3	-3	0	-9	0.6,83	51
35	Jul/10	10	33.32	33.44	33.67(0)	33.68(0.09)	33.76(0)	33.78	1.2	5	49(-0.6)	35	[0]	[7]	[7]	46	30	UR	0.1	SmallShort	(-3)	0	21	1	-6	0.5,83	51

36	Jul/10	9	33.32	33.44	33.67(0)	33.65(0.09)	33.77(0.06)	33.71	1	5	49(-0.1)	25	[0]	[14]	[-7]	36	26	CR	-0.3	HoldShort?	(-3)	6	-18	-1	-9	0.2,81	51
37	Jul/7	15	33.29	33.34	33.67(0)	33.62(0.15)	33.75(0.09)	33.77	1.3	4	49(-1.5)	25	[0]	[19]	[0]	47	54	UT	0.1	OpenLong?	(0)	10	-3	8	-3	0.5,84	47
38	Jul/7	14	33.29	33.34	33.67(0)	33.57(0.06)	33.72(0.15)	33.78	1.3	4	51(0.1)	30	[0]	[21]	[1]	43	70	UR	0.3	SmallShort	(0)	16	-9	13	20	0.5,80	47
39	Jul/7	13	33.29	33.34	33.68(0.03)	33.57(0)	33.67(0.21)	33.81	1.4	4	51(0.9)	50	[3]	[25]	[7]	38	63	UT	0.7	OpenLong	(0)	22	3	6	20	0.7,70	47
40	Jul/7	12	33.29	33.34	33.68(0)	33.57(0)	33.6(0.21)	33.8	1.4	4	50(0.5)	50	[0]	[24]	[26]	23	94	UR	1.1	SmallShort	(3)	22	55	21	20	0.7,55	47

41	Jul/7	11	33.29	33.34	33.67(0.03)	33.55(-0.06)	33.53(0.15)	33.62	0.9	4	49(-2.8)	50	[3]	[15]	[8]	5	-2	UT	0.5	OpenLong	(0)	16	9	17	20	-0.3,62	47
42	Jul/7	9	33.29	33.34	33.66(0.06)	33.57(-0.03)	33.48(0.15)	33.59	0.8	4	52(-2.8)	50	[6]	[18]	[11]	20	-44	UT	0.6	OpenLong?	(3)	16	24	16	0	-0.4,80	47
43	Jul/6	15	33.26	33.27	33.64(0.03)	33.58(-0.12)	33.43(0.03)	33.51	0.7	3	55(-3.8)	50	[3]	[-1]	[2]	-40	-64	RG	0.4	Wait?	(3)	3	6	-12	20	-0.6,25	53
44	Jul/6	14	33.26	33.27	33.63(0.03)	33.62(-0.15)	33.42(-0.24)	33.49	0.6	3	59(-4.7)	25	[3]	[-31]	[3]	-45	-133	RG	0.3	Wait	(3)	-25	15	-13	0	-0.6,20	53
45	Jul/6	13	33.26	33.27	33.62(0.03)	33.67(-0.12)	33.5(-0.24)	33.44	0.5	3	63(-2.5)	20	[3]	[-29]	[-2]	-27	-143	DR	-0.3	OpenShort	(3)	-25	12	-24	-20	-0.8,43	53

46	Jul/6	12	33.26	33.27	33.61(0.09)	33.71(-0.12)	33.58(-0.27)	33.4	0.4	3	66(-16.3)	50	[9]	[-31]	[2]	-3	-222	RG	-0.7	Wait	(3)	-28	27	-19	-20	-0.9,70	53
47	Jul/6	11	33.26	33.27	33.58(0.09)	33.75(-0.12)	33.67(-0.18)	33.31	0.1	3	82(-12.3)	40	[9]	[-21]	[-26]	-7	-220	DR	-1.2	OpenShort	(9)	-19	-55	-22	-20	-0.9,66	53
48	Jul/6	9	33.26	33.27	33.55(0.12)	33.79(-0.09)	33.73(-0.27)	33.49	0.6	3	94(-11.2)	30	[13]	[-28]	[-39]	45	-213	DR	-0.7	OpenShort?	(12)	-28	-110	15	-20	-0.2,100	53
49	Jul/5	15	33.21	33.23	33.51(0.15)	33.82(0.06)	33.82(-0.06)	33.86	1.8	4	106(-8.3)	50	[16]	[3]	[6]	53	-70	UT	0.1	OpenLong?	(15)	-6	6	18	6	0.9,80
50	Jul/5	14	33.21	33.23	33.46(0.15)	33.8(0.06)	33.82(0)	33.84	1.8	4	114(-3.6)	50	[16]	[9]	[3]	59	-46	UT	0	OpenLong	(18)	0	3	20	-12	0.9,86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI