XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $31.7600 One month high (close): $33.1700

XLF Daily Change: 0.39% Daily StdDev 1.4% XLF EMA_5_Trend: 0.86% 10Minute StdDev: $0.188

Latest Price : $33.17(0.39%)

Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	14	32.32	32.37	32.85(0.09)	32.94(0.12)	33.02(0.09)	33.15	2	4	38(0.8)	50	[6]	[14]	[11]	94	23	UT	0.8	HoldLong	(4)	6	26	9	15	1.9,96	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.94(hourly_sma_10 -0.63%) 32.85(hourly_sma_20 -0.9%) 32.37(daily_ema_10 -2.35%) 32.32(daily_ema_20 -2.5%) Resistance Levels:

2	Jun/7	11	32.32	32.37	32.82(0.15)	32.9(0.12)	32.99(0.03)	33.03	1.7	4	37(-14.2)	50	[11]	[11]	[4]	77	-83	UT	0.3	HoldLong	(4)	2	13	1	-3	1.4,92	57
3	Jun/7	9	32.32	32.37	32.77(0.12)	32.86(0.12)	32.99(0)	32.97	1.6	4	51(-10.2)	50	[9]	[8]	[-0]	64	-60	UT	-0	OpenLong?	(11)	0	0	-6	9	1,89	57
4	Jun/6	14	32.27	32.27	32.73(0.15)	32.82(0.09)	32.98(0.12)	32.97	1.9	2	62(-17.6)	50	[11]	[16]	[-0]	68	-50	UT	-0	OpenLong	(11)	9	-2	-4	12	1,93	64
5	Jun/6	13	32.27	32.27	32.68(0.12)	32.79(0.03)	32.94(0.21)	32.98	2	2	79(-5.1)	50	[8]	[19]	[-1]	75	24	CR	0.1	HoldShort	(9)	15	-9	3	18	1.1,97	64

6	Jun/6	12	32.27	32.27	32.64(0.15)	32.78(0.06)	32.87(0.21)	33.02	2.1	2	84(-4.6)	50	[11]	[21]	[9]	83	25	UT	0.5	HoldLong	(11)	15	6	11	20	1.3,100	64
7	Jun/6	11	32.27	32.27	32.59(0.18)	32.76(0.03)	32.8(0.24)	32.99	2	2	89(-5)	50	[13]	[22]	[9]	79	2	UT	0.6	HoldLong	(11)	17	11	15	20	1.3,96	64
8	Jun/6	10	32.27	32.27	32.53(0.18)	32.75(0.06)	32.72(0.21)	32.94	1.9	2	94(-5.5)	50	[13]	[21]	[15]	66	5	UT	0.7	OpenLong	(13)	15	35	7	20	1.2,86	64
9	Jun/6	9	32.27	32.27	32.47(0.15)	32.73(-0.03)	32.65(0.06)	32.78	1.4	2	99(-7.3)	50	[11]	[7]	[13]	51	-33	UT	0.4	OpenLong?	(11)	4	35	3	15	0.9,78	64
10	Jun/5	15	32.24	32.22	32.42(0.12)	32.74(-0.03)	32.63(-0.15)	32.62	1.2	1	107(-22.3)	5	[8]	[-9]	[-7]	35	-94	DR	-0	OpenShort?	(11)	-11	-15	-5	-18	0.5,72	56

11	Jun/5	12	32.24	32.22	32.38(0.19)	32.75(0.03)	32.68(-0.12)	32.69	1.4	1	129(-7.3)	35	[13]	[-4]	[1]	44	-117	RG	0	Wait	(11)	-9	13	-7	-20	0.8,74	56
12	Jun/5	11	32.24	32.22	32.32(0.15)	32.74(0.18)	32.72(-0.15)	32.63	1.2	1	136(-7)	25	[11]	[-1]	[-4]	41	-86	DR	-0.2	OpenShort	(11)	-11	9	-14	-20	0.7,73	56
13	Jun/5	10	32.24	32.22	32.27(0.16)	32.68(0.12)	32.77(-0.15)	32.59	1.1	1	143(-7.4)	15	[11]	[-3]	[-10]	50	-96	DR	-0.4	OpenShort	(11)	-11	-11	-13	-20	0.7,82	56
14	Jun/5	9	32.24	32.22	32.22(0.16)	32.64(0.21)	32.82(-0.06)	32.64	1.3	1	151(-1.5)	5	[11]	[6]	[-21]	65	-44	CR	-0.4	HoldShort?	(14)	-4	-50	-11	-20	0.9,92	56
15	Jun/2	15	32.22	32.21	32.17(0.12)	32.57(0.22)	32.84(0.09)	32.87	2.1	2	152(3.9)	50	[9]	[17]	[1]	84	123	UT	0.1	OpenLong?	(16)	6	0	-5	20	1.4,99	61

16	Jun/2	14	32.22	32.21	32.13(0.16)	32.5(0.28)	32.81(0.18)	32.87	2.1	2	148(10.1)	50	[11]	[26]	[0]	90	118	UT	0.1	OpenLong	(9)	13	-2	-7	20	1.6,100	61
17	Jun/2	13	32.22	32.21	32.08(0.12)	32.41(0.31)	32.75(0.49)	32.88	2.1	2	138(13.4)	50	[8]	[48]	[7]	98	253	UT	0.3	OpenLong	(11)	34	15	-6	20	1.9,100	61
18	Jun/2	12	32.22	32.21	32.04(0.16)	32.31(0.31)	32.59(0.43)	32.81	1.9	2	125(14.3)	50	[11]	[44]	[2]	100	190	TP	0.6	OpenShort	(9)	30	0	-6	20	2,100	61
19	Jun/2	11	32.22	32.21	31.99(0.13)	32.21(0.31)	32.45(0.46)	32.81	1.9	2	110(17.1)	50	[9]	[46]	[15]	110	246	UT	1.1	HoldLong	(11)	32	22	11	20	2.4,100	61
20	Jun/2	10	32.22	32.21	31.95(0.09)	32.11(0.34)	32.3(0.4)	32.71	1.6	2	93(18.7)	50	[6]	[42]	[19]	115	250	UT	1.4	HoldLong	(9)	28	35	13	20	2.6,100	61

21	Jun/2	9	32.22	32.21	31.92(0.09)	32(0.28)	32.17(0.31)	32.55	1.1	2	75(13.9)	50	[6]	[34]	[40]	118	187	UT	1.6	HoldLong?	(4)	22	100	17	20	2.7,100	61
22	Jun/1	15	32.16	32.19	31.92(0)	31.91(0.16)	32.07(0.16)	32.1	-0.2	1	61(0.3)	0	[0]	[16]	[3]	76	109	UR	0.2	SmallShort?	(2)	11	2	5	16	1.1,98	52
23	Jun/1	14	32.16	32.19	31.92(0)	31.86(0.16)	32.02(0.16)	32.09	-0.2	1	60(0.9)	0	[0]	[16]	[4]	76	99	UR	0.4	SmallShort	(0)	11	6	13	0	1.1,98	52
24	Jun/1	13	32.16	32.19	31.92(0)	31.81(0.16)	31.97(0.19)	32.06	-0.3	1	60(-1)	5	[0]	[19]	[4]	67	98	UR	0.5	SmallShort	(0)	14	-6	21	20	0.9,94	52
25	Jun/1	12	32.16	32.19	31.89(0.03)	31.81(0)	31.91(0.25)	32.09	-0.2	1	61(2)	35	[2]	[18]	[16]	62	92	UT	1	OpenLong	(0)	18	18	26	20	1.1,84	52

26	Jun/1	11	32.16	32.19	31.89(0)	31.81(0)	31.83(0.22)	32.01	-0.5	1	59(0.5)	35	[0]	[15]	[18]	37	95	UR	1	SmallShort	(0)	16	29	25	20	0.7,69	52
27	Jun/1	10	32.16	32.19	31.89(0)	31.76(-0.03)	31.76(0.16)	31.88	-0.9	1	58(0.1)	30	[0]	[10]	[11]	3	39	UR	0.7	SmallShort	(0)	11	14	21	20	0,53	52
28	Jun/1	9	32.16	32.19	31.89(0)	31.77(-0.03)	31.71(0.22)	31.82	-1.1	1	58(-0.1)	30	[0]	[14]	[9]	-17	35	UR	0.6	SmallShort?	(0)	16	14	20	13	-0.3,41	52
29	May/31	15	32.15	32.23	31.89(0)	31.78(-0.06)	31.64(0.09)	31.76	-1.3	0	58(0.3)	35	[0]	[4]	[9]	-39	-18	UR	0.7	SmallShort?	(0)	6	16	19	13	-0.7,29	47
30	May/31	14	32.15	32.23	31.88(-0.03)	31.8(-0.13)	31.61(-0.22)	31.69	-1.5	0	58(1.7)	5	[-2]	[-21]	[6]	-59	-85	RG	0.4	Wait	(-2)	-16	11	9	3	-1.1,19	47

31	May/31	13	32.15	32.23	31.89(-0.03)	31.84(-0.09)	31.68(-0.25)	31.64	-1.6	0	56(2.7)	-5	[-2]	[-22]	[1]	-76	-112	RG	-0.2	Wait	(-2)	-18	11	-9	-13	-1.4,9	47
32	May/31	12	32.15	32.23	31.9(-0.06)	31.87(-0.16)	31.76(-0.22)	31.59	-1.8	0	53(5.3)	-25	[-4]	[-23]	[-5]	-95	-96	DT	-1	OpenShort	(-2)	-16	14	-41	-20	-1.9,3	47
33	May/31	11	32.15	32.23	31.92(-0.13)	31.92(-0.19)	31.83(-0.28)	31.53	-2	0	48(-0.9)	-50	[-9]	[-29]	[-14]	-87	-60	DT	-2	HoldShort	(-6)	-20	-16	-30	-20	-2.6,28	47
34	May/31	10	32.15	32.23	31.96(-0.12)	31.98(-0.16)	31.92(-0.22)	31.6	-1.8	0	49(-4.8)	-50	[-9]	[-24]	[-41]	-49	-46	DT	-2.1	OpenShort	(-9)	-16	-102	-18	-20	-2.4,61	47
35	May/30	15	32.18	32.25	32(-0.06)	32.03(0.06)	31.92(0)	32.06	-0.4	-1	54(-11.3)	-30	[-4]	[1]	[4]	27	79	UR	0.4	SmallShort?	(-4)	0	9	4	3	0.4,67	48

36	May/30	14	32.18	32.25	32.02(-0.09)	32.01(0.03)	31.92(0)	32.02	-0.5	-1	65(-14)	-35	[-6]	[-1]	[3]	4	88	DP	0.2	OpenShort	(-4)	0	14	-5	-12	0,54	48
37	May/30	13	32.18	32.25	32.05(-0.12)	32(0.06)	31.99(-0.06)	31.96	-0.7	-1	79(-12.9)	-45	[-8]	[-5]	[-1]	4	74	DT	-0.1	OpenShort	(-9)	-4	6	-13	-12	-0.4,64	48
38	May/30	12	32.18	32.25	32.09(-0.12)	32(0)	32.01(-0.06)	31.93	-0.8	-1	92(-7.3)	-40	[-8]	[-7]	[-5]	16	54	DT	-0.3	OpenShort	(-9)	-4	-6	-7	-16	-0.6,81	48
39	May/30	11	32.18	32.25	32.13(-0.09)	31.98(0.06)	32.03(-0.12)	31.96	-0.7	-1	99(-6)	-30	[-6]	[-8]	[-7]	19	9	DT	-0.2	OpenShort	(-9)	-8	-24	15	-12	-0.6,84	48
40	May/30	10	32.18	32.25	32.16(-0.09)	31.96(0.06)	32.07(0.12)	32.07	-0.4	-1	105(-4.4)	-10	[-6]	[8]	[8]	43	88	UR	0	SmallShort	(-6)	8	9	28	9	-0.3,100	48

41	May/30	9	32.18	32.25	32.19(-0.12)	31.94(0.06)	32.03(0.09)	32.03	-0.5	-1	110(-8.8)	-20	[-8]	[6]	[0]	38	90	RG	0	Wait?	(-6)	6	-14	26	3	-0.5,100	48
42	May/26	14	32.22	32.26	32.23(-0.06)	31.92(0.03)	32(0.16)	32.09	-0.3	-1	118(29.2)	10	[-4]	[11]	[7]	-26	58	UR	0.3	SmallShort	(-9)	11	14	3	20	-0.4,34	46
43	May/26	11	32.22	32.26	32.25(-0.03)	31.91(-0.09)	31.95(0.13)	32.03	-0.5	-1	89(0.6)	10	[-2]	[5]	[-2]	-40	-8	RG	0.2	Wait	(-4)	9	-20	1	20	-0.6,25	46
44	May/26	10	32.22	32.26	32.26(-0.06)	31.94(-0.13)	31.91(0.19)	32.12	-0.3	-1	89(-0.9)	25	[-4]	[8]	[19]	-41	68	UR	0.6	SmallShort	(-2)	14	45	-7	20	-0.4,19	46
45	May/26	9	32.22	32.26	32.28(-0.09)	31.98(-0.16)	31.85(0.03)	31.92	-0.7	-1	90(2.5)	-10	[-6]	[-5]	[4]	-35	-13	DP	0.2	OpenShort?	(-9)	2	9	-4	16	-1,40	46

46	May/25	15	32.27	32.24	32.31(-0.03)	32.03(-0.25)	31.85(0)	31.88	-0.9	-3	87(6.7)	-5	[-2]	[-10]	[2]	-43	-101	RG	0.1	Wait?	(-4)	0	9	-16	13	-1.2,37	43
47	May/25	14	32.27	32.24	32.32(-0.06)	32.11(-0.28)	31.84(-0.06)	31.84	-1	-3	80(3.8)	-25	[-4]	[-16]	[1]	-19	-105	DP	0	OpenShort	(-4)	-4	0	3	6	-1.4,66	43
48	May/25	13	32.27	32.24	32.32(0)	32.2(-0.25)	31.86(-0.34)	31.84	-1	-3	77(1)	-20	[0]	[-34]	[-0]	-24	-235	DT	-0.1	OpenShort	(-2)	-24	9	-8	-20	-1.6,66	43
49	May/25	9	32.27	32.24	32.34(-0.03)	32.28(-0.25)	31.97(-0.4)	31.8	-1.1	-3	76(2.2)	-45	[-2]	[-39]	[-8]	5	-241	DT	-0.5	OpenShort?	(-2)	-29	-9	2	-20	-1.7,97	43
50	May/24	14	32.32	32.27	32.34(0)	32.36(-0.25)	32.1(-0.4)	31.84	-1.2	-2	73(-2.6)	-30	[0]	[-38]	[-8]	-28	-261	DR	-0.8	OpenShort	(0)	-29	-4	-9	-20	-1.7,65	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI