XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $31.5500 One month high (close): $33.1700

XLF Daily Change: 0.18% Daily StdDev 1.4% XLF EMA_5_Trend: 0.31% 10Minute StdDev: $0.1204

Latest Price : $32.66(0.18%)

Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	14	32.36	32.29	32.28(0.09)	32.53(0.15)	32.69(0.18)	32.71	0.8	-1	68(3.1)	25	[6]	[20]	[4]	76	88	UT	0.1	OpenLong	(9)	13	16	-5	0	1.5,88	53
Daily Trend: % Up Forces: Down Forces: 32.36(daily_ema_20 -1.07%) Support Levels: 32.53(hourly_sma_10 -0.55%) 32.29(weak_daily_ema_10 -1.28%) 32.28(hourly_sma_20 -1.31%) Resistance Levels:

2	May/22	11	32.36	32.29	32.25(0.09)	32.48(0.25)	32.63(0.12)	32.64	0.7	-1	65(1.2)	15	[6]	[19]	[-3]	77	63	CR	0	OpenShort	(7)	9	-2	-10	-9	1.4,92	53
3	May/22	10	32.36	32.29	32.22(0.12)	32.4(0.22)	32.59(0.09)	32.65	0.7	-1	64(3.7)	35	[9]	[17]	[4]	83	38	UT	0.2	OpenLong	(9)	6	11	1	3	1.6,93	53
4	May/22	9	32.36	32.29	32.18(0.12)	32.33(0.22)	32.56(0.12)	32.6	0.6	-1	60(0.9)	0	[9]	[19]	[-17]	90	44	CR	0.2	OpenShort?	(7)	9	-55	3	6	1.6,100	53
5	May/19	10	32.37	32.26	32.14(0.19)	32.26(0.28)	32.52(0.43)	32.84	1	-2	59(12.9)	50	[14]	[44]	[37]	107	142	UT	1.3	HoldLong	(14)	31	91	-1	20	2.8,87	43

6	May/18	11	32.4	32.23	32.08(0.09)	32.17(0.09)	32.38(0.19)	32.45	0.1	-2	46(5)	25	[6]	[20]	[5]	80	80	UT	0.3	OpenLong	(7)	14	14	-11	20	1.7,87	43
7	May/18	9	32.4	32.23	32.05(0.09)	32.14(0.09)	32.32(0.31)	32.39	-0	-2	41(1.8)	10	[6]	[28]	[-6]	82	98	CR	0.3	OpenShort?	(9)	22	-35	11	20	1.6,92	43
8	May/17	13	32.42	32.11	32.02(0.09)	32.11(0.12)	32.22(0.37)	32.54	0.2	-6	39(10.1)	30	[6]	[33]	[18]	110	163	UT	1.6	HoldLong	(10)	26	30	21	20	2.6,95	46
9	May/17	12	32.42	32.11	31.99(0.06)	32.07(0.09)	32.1(0.31)	32.41	-0	-6	29(6)	20	[4]	[27]	[37]	113	146	UT	2	HoldLong	(5)	22	73	45	20	2.7,95	46
10	May/17	10	32.42	32.11	31.99(0)	32.07(0)	32(0.09)	32.1	-0.6	-6	23(-0.1)	-35	[0]	[7]	[-1]	48	61	CR	0.8	HoldShort	(2)	6	-12	20	0	1,73	46

11	May/17	9	32.42	32.11	31.97(0.03)	32.04(0.06)	31.97(0.06)	32.15	-0.5	-6	23(1.4)	20	[2]	[8]	[24]	46	46	UT	1.4	OpenLong?	(0)	4	59	16	20	1.4,61	46
12	May/16	15	32.46	32.05	31.97(0)	32.02(-0.03)	31.95(-0.16)	31.9	-1	-9	22(1.2)	-50	[0]	[-14]	[-6]	-21	-57	DR	-0.4	OpenShort?	(0)	-11	-5	-17	-19	-0.5,42	47
13	May/16	14	32.46	32.05	31.96(-0.03)	32.02(0)	32(-0.12)	31.92	-0.9	-9	21(0.1)	-50	[-2]	[-11]	[-5]	-11	-11	DT	-0.7	OpenShort	(-2)	-9	2	-24	-19	-0.3,47	47
14	May/16	13	32.46	32.05	31.96(0)	32.03(0.03)	32.04(-0.12)	31.91	-1	-9	21(0.1)	-50	[0]	[-9]	[-13]	-3	-49	DR	-1.1	OpenShort	(0)	-9	-14	-31	-20	-0.5,60	47
15	May/16	10	32.46	32.05	31.97(-0.03)	32.02(0.06)	32.08(-0.09)	31.97	-0.9	-9	21(-0.6)	-50	[-2]	[-6]	[-13]	29	7	DT	-0.9	OpenShort	(0)	-6	-23	-17	-20	0,79	47

16	May/16	9	32.46	32.05	31.98(0.06)	32(0.13)	32.11(0.06)	32.07	-0.7	-9	21(0.7)	-30	[4]	[9]	[-8]	61	-12	CR	-0.3	HoldShort?	(0)	4	-19	-7	-6	0.7,93	47
17	May/15	15	32.54	32.1	31.96(0.03)	31.96(0.09)	32.09(0.12)	32.15	-0.7	-9	21(0.7)	-30	[2]	[11]	[6]	89	61	RG	0.5	Wait?	(5)	9	12	9	9	1.6,99	46
18	May/15	14	32.54	32.1	31.95(0.03)	31.93(0.06)	32.05(0.09)	32.1	-0.8	-9	20(0.7)	-35	[2]	[7]	[4]	79	43	RG	0.4	Wait	(2)	6	-2	11	20	1.3,96	46
19	May/15	13	32.54	32.1	31.94(0.03)	31.91(0.06)	32.02(0.22)	32.11	-0.8	-9	19(1.6)	-20	[2]	[17]	[10]	81	74	RG	0.8	SmallShort	(0)	16	9	29	20	1.6,91	46
20	May/15	12	32.54	32.1	31.93(0.03)	31.89(-0.03)	31.95(0.19)	32.07	-0.8	-9	18(0.3)	-25	[2]	[11]	[10]	61	57	RG	1.2	SmallShort	(2)	14	7	29	20	1.4,76	46

21	May/15	11	32.54	32.1	31.92(-0.03)	31.9(0.03)	31.89(0.19)	32.04	-0.9	-9	17(-1.4)	-30	[-2]	[12]	[18]	46	113	UR	1.5	SmallShort	(2)	14	23	42	20	1.2,66	46
22	May/15	10	32.54	32.1	31.93(-0.06)	31.89(-0.03)	31.83(0.06)	31.94	-1.1	-9	19(-4)	-50	[-4]	[0]	[4]	-7	71	UR	1	SmallShort	(-2)	4	-5	26	16	0.1,41	46
23	May/15	9	32.54	32.1	31.95(-0.06)	31.9(-0.03)	31.81(0.03)	31.96	-1	-9	23(-5.4)	-40	[-4]	[-2]	[19]	-25	63	DP	1.2	OpenShort?	(-5)	2	45	17	16	0.1,23	46
24	May/12	15	32.59	32.18	31.97(-0.09)	31.91(-0.06)	31.8(-0.13)	31.77	-1.5	-9	28(-5.1)	-50	[-6]	[-15]	[-0]	-81	-6	DT	-0.2	HoldShort?	(-7)	-9	7	-4	-20	-1.3,2	37
25	May/12	14	32.59	32.18	32(-0.12)	31.93(-0.06)	31.84(-0.22)	31.74	-1.5	-9	33(-3.2)	-50	[-9]	[-23]	[-7]	-85	-18	DT	-0.5	HoldShort	(-9)	-16	-7	-14	-20	-1.4,0	37

26	May/12	13	32.59	32.18	32.04(-0.09)	31.95(-0.03)	31.91(-0.16)	31.77	-1.5	-9	36(0.3)	-50	[-7]	[-17]	[-9]	-77	-32	DT	-0.7	HoldShort	(-7)	-12	-10	-14	-20	-1.3,6	37
27	May/12	12	32.59	32.18	32.07(-0.06)	31.95(0)	31.96(-0.12)	31.81	-1.4	-9	36(0.8)	-50	[-4]	[-12]	[-14]	-69	-52	DT	-0.7	OpenShort	(-7)	-9	-23	-25	-19	-1.3,14	37
28	May/12	11	32.59	32.18	32.09(-0.03)	31.96(-0.06)	32(-0.03)	31.91	-1.2	-9	35(0.5)	-50	[-2]	[-7]	[-5]	-42	-38	DT	-0.5	OpenShort	(-5)	-2	-12	-4	-3	-0.9,31	37
29	May/12	10	32.59	32.18	32.1(-0.03)	31.98(0.03)	32.01(-0.03)	31.96	-1.1	-9	35(0.4)	-50	[-2]	[-4]	[-13]	-34	-18	DT	-0.3	OpenShort	(-2)	-2	-33	-1	-16	-0.7,34	37
30	May/12	9	32.59	32.18	32.11(0.06)	31.97(0.06)	32.02(0.09)	32.1	-0.9	-9	34(-6.6)	0	[4]	[7]	[11]	7	-36	RG	0.4	Wait?	(-2)	7	21	13	20	-0.1,59	37

31	May/11	15	32.64	32.3	32.09(0.09)	31.95(-0.03)	31.99(0.09)	32.01	-1.2	-7	41(-6.9)	5	[7]	[6]	[-0]	-31	-85	RG	0.1	Wait?	(7)	7	0	-9	16	-0.3,27	37
32	May/11	14	32.64	32.3	32.06(0.06)	31.96(-0.09)	31.96(0.09)	32.01	-1.2	-7	48(-5.6)	-10	[4]	[3]	[1]	-30	-56	RG	0.2	Wait	(5)	6	7	-18	20	-0.2,25	37
33	May/11	13	32.64	32.3	32.04(0.09)	31.99(-0.12)	31.93(-0.03)	31.98	-1.2	-7	53(-5.4)	-10	[6]	[-6]	[-1]	-31	-111	DR	0.2	OpenShort	(7)	-2	-2	-14	20	-0.2,24	37
34	May/11	12	32.64	32.3	32.01(0.09)	32.03(-0.12)	31.94(0.06)	31.99	-1.2	-7	59(-3.6)	0	[6]	[0]	[0]	-4	-80	RG	0.2	Wait	(7)	4	2	-14	19	-0.1,49	37
35	May/11	11	32.64	32.3	31.98(0.06)	32.07(-0.16)	31.92(0.06)	31.98	-1.2	-7	62(-3.4)	5	[4]	[-2]	[12]	23	-42	RG	0.2	Wait	(5)	4	27	8	19	0,73	37

36	May/11	10	32.64	32.3	31.96(-0.03)	32.12(-0.16)	31.9(-0.19)	31.87	-1.4	-7	66(-0.1)	-50	[-2]	[-21]	[2]	11	-47	DP	-0.1	OpenShort	(5)	-14	10	5	-20	-0.3,68	37
37	May/11	9	32.64	32.3	31.97(-0.09)	32.17(-0.12)	31.96(-0.28)	31.83	-1.5	-7	66(-1.5)	-50	[-6]	[-27]	[-18]	38	-22	DT	-0.4	OpenShort?	(-2)	-20	-47	10	-20	-0.4,98	37
38	May/10	15	32.67	32.37	32(-0.03)	32.21(-0.06)	32.05(-0.22)	32.03	-1.2	-6	67(-2.8)	-50	[-2]	[-19]	[3]	-1	-14	DP	-0.1	OpenShort?	(-5)	-16	21	-15	-20	0.1,47	37
39	May/10	14	32.67	32.37	32.01(-0.06)	32.23(-0.06)	32.12(-0.31)	31.94	-1.4	-6	70(-0.5)	-50	[-4]	[-26]	[-1]	-4	-36	DT	-0.5	OpenShort	(-5)	-22	17	-18	-20	-0.2,51	37
40	May/10	13	32.67	32.37	32.03(-0.06)	32.25(0.09)	32.22(-0.4)	31.87	-1.5	-6	71(-0.8)	-50	[-4]	[-27]	[-33]	9	-87	DT	-0.9	OpenShort	(-5)	-28	-64	-19	-20	-0.4,69	37

41	May/10	9	32.67	32.37	32.05(-0.03)	32.22(0.19)	32.35(-0.09)	32.14	-1	-6	72(-0.7)	-50	[-2]	[-1]	[-16]	44	37	DT	-0.6	OpenShort?	(-2)	-6	-30	-10	-20	0.2,89	37
42	May/9	15	32.69	32.4	32.05(0)	32.16(0.25)	32.35(0)	32.27	-0.8	-5	72(-2.8)	-50	[0]	[8]	[-12]	51	70	CR	-0.3	HoldShort?	(0)	0	-26	-8	-20	0.5,88	37
43	May/8	15	32.7	32.43	32.06(0.03)	32.08(0.28)	32.38(0.09)	32.38	-0.6	-4	75(2.4)	-30	[2]	[16]	[-6]	65	93	CR	0	HoldShort?	(0)	6	-19	3	-3	0.8,95
44	May/8	13	32.7	32.43	32.05(0.03)	31.99(0.28)	32.35(0.15)	32.46	-0.5	-4	73(1.3)	-10	[2]	[20]	[3]	75	138	RG	0.3	Wait	(5)	11	-7	10	20	1.1,97
45	May/8	9	32.7	32.43	32.04(-0.03)	31.9(0.35)	32.3(0.62)	32.49	-0.4	-4	71(-4)	-5	[-2]	[55]	[23]	74	313	UR	0.5	SmallShort?	(2)	44	42	20	20	1.2,94

46	May/5	14	32.69	32.5	32.05(-0.12)	31.79(0.06)	32.1(0.47)	32.31	-0.7	-4	75(-9.4)	-35	[-9]	[32]	[17]	57	302	UR	0.5	SmallShort	(-5)	33	14	25	20	0.7,89
47	May/5	13	32.69	32.5	32.09(-0.16)	31.77(-0.03)	31.95(0.5)	32.25	-0.8	-4	85(-13.2)	-30	[-11]	[31]	[16]	44	318	UR	0.7	SmallShort	(-12)	36	5	38	20	0.4,84
48	May/5	10	32.69	32.5	32.14(-0.16)	31.78(-0.03)	31.79(0.54)	32.23	-0.9	-4	98(-8.3)	-35	[-11]	[33]	[13]	14	308	UR	0.8	SmallShort	(-12)	39	12	5	20	0.2,59
49	May/5	9	32.69	32.5	32.19(-0.12)	31.79(-0.03)	31.62(0.41)	32.18	-1	-4	106(-6.2)	-10	[-9]	[25]	[57]	-17	210	UR	1	SmallShort?	(-12)	29	152	-6	20	-0,33
50	May/4	14	32.68	32.58	32.23(-0.28)	31.8(-0.25)	31.49(0.03)	31.55	-2.1	-4	112(2.2)	-50	[-20]	[-15]	[-4]	-71	61	DT	0.1	OpenShort	(-19)	2	2	-24	-6	-1.1,7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI