Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 14 2023



XLF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221209 CVSHourly  Intraday  $102.29  $101.65  -0.23%  -0.63%  -0.86%  0.7  $-6.1%  -0.19%0.48%Chart
  2 20221102 INDAHourly  Intraday  $42.23  $41.92  -0.45%  -0.73%  -1.18%  0.8  2.17%  -0.19%0.67%Chart
  3 20220804 TSNHourly  Intraday  $87.22  $86.57  -0.39%  -0.74%  -1.13%  0.9  $-6.79%  -0.15%0.7%Chart
  4 20220726 FLTHourly  Intraday  $220.81  $217.63  0.3%  -1.44%  -1.14%  0.7  2.48%  -0.14%0.63%Chart
  5 20220707 OHourly  Intraday  $69.49  $68.79  -0.01%  -1.01%  -1.02%  0.7  $-0.49%  -0.16%0.66%Chart
 
  6 20220214 SNOWHourly  Intraday  $297.78  $291.13  1.39%  -2.26%  -0.87%  0.7  $-8.02%  -0.14%0.51%Chart
  7 20211026 VHourly  Intraday  $235.58  $231.82  0.73%  -1.61%  -0.88%  0.9  $-9.78%  -0.15%0.66%Chart
  8 20210722 ITWHourly  Intraday  $228.91  $227.57  -0.2%  -0.58%  -0.78%  0.6  0.36%  -0.17%0.62%Chart
  9 20210712 OKEHourly  Intraday  $56.99  $56.92  -0.92%  -0.12%  -1.04%  1  $-11.81%  -0.16%0.56%Chart
  10 20210614 PKWHourly  Intraday  $0  $91.18  -100%  99.23%  -0.77%  0.8  $-2.19%  -0.15%0.72%Chart
 
  11 20210115 CDWHourly  Intraday  $134.02  $133.67  -0.63%  -0.26%  -0.89%  0.8  1.21%  -0.14%0.52%Chart
  12 20210113 ITWHourly  Intraday  $208.81  $207.23  -0.25%  -0.76%  -1.01%  0.8  $-1.64%  -0.17%0.65%Chart
  13 20200721 ELHourly  Intraday  $0  $194.47  -100%  99.05%  -0.95%  0.6  $-0.96%  -0.14%0.59%Chart
  14 20200721 MCHPHourly  Intraday  $0  $106.69  -100%  99.01%  -0.99%  0.7  $-5.8%  -0.18%0.69%Chart
  15 20200127 DHourly  Intraday  $83.89  $83.32  -0.13%  -0.68%  -0.81%  0.6  3.02%  -0.18%0.67%Chart
 
  16 20191230 XLCHourly  Intraday  $0  $53.53  -100%  98.96%  -1.04%  0.6  2.19%  -0.15%0.73%Chart
  17 20191223 CBHourly  Intraday  $154.22  $154.2  -0.85%  -0.0099999999999999%  -0.86%  0.7  0.95%  -0.17%0.56%Chart
  18 20190920 MNSTHourly  Intraday  $0  $58.35  -100%  99.14%  -0.86%  0.6  $-0.94%  -0.17%0.45%Chart
  19 20190322 ADPHourly  Intraday  $0  $153.81  -100%  99.02%  -0.98%  0.7  3.89%  -0.18%0.72%Chart
  20 20190225 PEJHourly  Intraday  $0  $43.1  -100%  98.85%  -1.15%  0.7  $-0.67%  -0.16%0.71%Chart
 
  21 20180716 AGNHourly  Intraday  $0  $173.31  -100%  99.16%  -0.84%  0.9  $-1.95%  -0.13%0.66%Chart
  22 20180424 TIFHourly  Intraday  $0  $99.56  -100%  99.08%  -0.92%  0.9  2.04%  -0.19%0.71%Chart
  23 20180306 SREHourly  Intraday  $0  $109.36  -100%  98.8%  -1.2%  0.9  1.23%  -0.13%0.71%Chart
  24 20180112 CTASHourly  Intraday  $0  $158.65  -100%  99.02%  -0.98%  0.7  2.92%  -0.14%0.54%Chart
  25 20171204 NEMHourly  Intraday  $0  $36.84  -100%  99.06%  -0.94%  0.9  $-5.89%  -0.14%0.61%Chart
 
  26 20171114 MCHIHourly  Intraday  $0  $66.56  -100%  98.8%  -1.2%  0.7  5.11%  -0.15%0.59%Chart
  27 20170801 KHCHourly  Intraday  $0  $80.82  -100%  99.1%  -0.9%  0.6  $-0.59%  -0.17%0.47%Chart
  28 20170406 VIACHourly  Intraday  $0  $68.88  -100%  99.09%  -0.91%  1  $-3.51%  -0.13%0.51%Chart
  29 20160811 GDXHourly  Intraday  $0  $30.7  -100%  99.17%  -0.83%  0.9  $-0.93%  -0.13%0.57%Chart
  30 20160420 EMRHourly  Intraday  $0  $50.14  -100%  98.96%  -1.04%  0.8  2.22%  -0.14%0.51%Chart
 
  31 20160229 SPYHourly  Intraday  $0  $193.56  -100%  99.22%  -0.78%  0.8  3.63%  -0.13%0.6%Chart
  32 20160229 IWDHourly  Intraday  $0  $92.69  -100%  99.13%  -0.87%  0.8  5.04%  -0.14%0.71%Chart
  33 20150723 AVBHourly  Intraday  $0  $168.57  -100%  99.14%  -0.86%  0.7  1.58%  -0.15%0.71%Chart
  34 20150619 SVXYHourly  Intraday  $0  $181.78  -100%  98.88%  -1.12%  0.9  4.66%  -0.14%0.58%Chart
  35 20150128 XLUHourly  Intraday  $0  $48.76  -100%  99.15%  -0.85%  0.8  $-1.31%  -0.18%0.63%Chart
 
  36 20141226 MNSTHourly  Intraday  $0  $37.17  -100%  99.06%  -0.94%  1  $-1.86%  -0.13%0.6%Chart
  37 20140828 ORCLHourly  Intraday  $0  $38.55  -100%  99.11%  -0.89%  0.8  0%  -0.15%0.72%Chart
  38 20140630 FCELHourly  Intraday  $0  $345.6  -100%  99.17%  -0.83%  0.7  $-10.83%  -0.17%0.46%Chart
  39 20140612 XARHourly  Intraday  $0  $51.23  -100%  99.01%  -0.99%  0.7  $-0.25%  -0.13%0.62%Chart
  40 20140509 CMIHourly  Intraday  $0  $149.94  -100%  99.19%  -0.81%  0.7  $-0.15%  -0.13%0.67%Chart
 
  41 20140102 IWMHourly  Intraday  $0  $114.11  -100%  98.92%  -1.08%  0.6  0.68%  -0.19%0.56%Chart
 
Total return: -38.99%
Avg positive open return: 0.81(7%)   Avg negative open return: -73.79(93%)
Avg positive intraday return: 99.05(68%)   Avg negative intraday return: -0.83(32%)
Avg positive next week return: 2.52(44%)   Avg negative next week return: -3.59(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA