XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.8200 One month high (close): $36.2500

XLF Daily Change: 0% Daily StdDev 1.24% XLF EMA_5_Trend: 0.5% 10Minute StdDev: $0.324

Latest Price : $36.25(0%)

Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	15	35.39	35.76	35.85(0.14)	35.97(0.14)	36.22(0.36)	36.39	1.6	11	39(1.6)	50	[11]	[39]	[14]	102	90	UT	0.7	HoldLong?	(8)	29	22	11	20	2.3,94	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.97(hourly_sma_10 -1.15%) 35.85(hourly_sma_20 -1.48%) 35.76(daily_ema_10 -1.73%) 35.39(daily_ema_20 -2.75%) Resistance Levels:

2	Jan/27	9	35.39	35.76	35.8(0.14)	35.92(0.11)	36.09(0.42)	36.27	1.4	11	38(-0.1)	50	[11]	[43]	[14]	90	89	UT	0.8	HoldLong?	(10)	34	29	6	20	2.1,87	61
3	Jan/26	14	35.27	35.71	35.75(0.11)	35.88(0.08)	35.94(0.28)	36.12	1.4	11	38(-3.2)	50	[9]	[30]	[7]	77	51	UT	0.8	HoldLong	(10)	23	4	22	20	1.6,87	69
4	Jan/26	12	35.27	35.71	35.71(0.14)	35.85(0.11)	35.84(0.11)	36.1	1.4	11	41(-2.8)	50	[11]	[18]	[-3]	68	-24	CR	1.1	HoldShort	(8)	9	-28	23	20	1.6,78	69
5	Jan/26	9	35.27	35.71	35.66(0.17)	35.81(0.17)	35.8(0.22)	36.25	1.6	11	44(0.7)	50	[14]	[29]	[39]	71	33	UT	1.7	OpenLong?	(12)	18	101	10	20	2.3,63	69

6	Jan/25	11	35.16	35.66	35.6(0.11)	35.81(0)	35.72(-0.06)	35.72	0.8	13	43(0.2)	50	[9]	[-1]	[9]	12	-118	RG	0	Wait	(8)	-5	36	-20	0	0.5,49	63
7	Jan/25	10	35.16	35.66	35.56(0.08)	35.75(-0.06)	35.74(-0.2)	35.53	0.6	13	43(-6)	50	[7]	[-15]	[-14]	-1	-164	DR	-0.7	OpenShort	(5)	-16	-19	-26	-20	-0.1,52	63
8	Jan/25	9	35.16	35.66	35.53(0.11)	35.77(-0.03)	35.81(-0.11)	35.63	0.7	13	49(-4.8)	50	[9]	[-6]	[-18]	41	-133	DR	-0.6	OpenShort?	(8)	-9	-42	-14	-17	0.3,83	63
9	Jan/24	15	35.05	35.59	35.49(0.14)	35.78(0.06)	35.85(0.06)	35.85	1.2	12	54(0.9)	50	[11]	[11]	[-0]	73	-49	UT	0	OpenLong?	(10)	5	0	-3	3	1,98	66
10	Jan/24	14	35.05	35.59	35.44(0.14)	35.76(0.06)	35.83(0.14)	35.85	1.2	12	53(-1.6)	50	[11]	[18]	[-1]	77	-4	CR	0.1	OpenShort	(10)	11	-4	0	8	1.1,99	66

11	Jan/24	13	35.05	35.59	35.39(0.17)	35.74(0.14)	35.78(0.08)	35.87	1.2	12	54(-2.1)	50	[14]	[17]	[0]	83	-36	UT	0.2	HoldLong	(10)	6	4	3	-17	1.3,100	66
12	Jan/24	12	35.05	35.59	35.33(0.17)	35.69(0.17)	35.75(0.03)	35.85	1.2	12	56(-1.5)	50	[14]	[14]	[2]	82	-41	UT	0.3	HoldLong	(12)	2	5	4	0	1.3,99	66
13	Jan/24	11	35.05	35.59	35.27(0.17)	35.63(0.17)	35.74(0.08)	35.82	1.1	12	58(0.2)	50	[14]	[18]	[4]	77	-16	UT	0.2	HoldLong	(14)	6	12	-3	3	1.4,92	66
14	Jan/24	10	35.05	35.59	35.21(0.09)	35.57(0.23)	35.71(0.08)	35.76	1	12	58(3.6)	50	[7]	[19]	[9]	75	78	UT	0.1	OpenLong	(10)	6	31	-6	3	1.4,90	66
15	Jan/24	9	35.05	35.59	35.21(0)	35.49(0.14)	35.68(-0.06)	35.6	0.8	12	54(0.6)	10	[0]	[2]	[-10]	69	102	CR	-0.2	HoldShort?	(4)	-5	-23	-7	-14	1.1,91	66

16	Jan/23	14	34.96	35.54	35.18(0.06)	35.44(0.2)	35.7(0.22)	35.72	1.1	14	53(2.9)	50	[5]	[28]	[-3]	85	144	CR	0.1	OpenShort	(4)	18	-14	-1	20	1.5,97	67
17	Jan/23	13	34.96	35.54	35.16(0.03)	35.37(0.26)	35.62(0.28)	35.79	1.2	14	51(2.3)	50	[2]	[34]	[8]	94	227	UT	0.5	OpenLong	(4)	22	19	7	11	1.8,99	67
18	Jan/23	12	34.96	35.54	35.15(-0.03)	35.28(0.23)	35.52(0.28)	35.69	1.1	14	48(-1.6)	45	[-2]	[32]	[4]	89	268	UR	0.5	SmallShort	(2)	22	-4	15	20	1.6,99	67
19	Jan/23	11	34.96	35.54	35.15(0)	35.2(0.23)	35.42(0.37)	35.71	1.1	14	50(-0.3)	50	[0]	[40]	[17]	89	269	UR	0.8	SmallShort	(-2)	29	27	24	20	1.6,99	67
20	Jan/23	10	34.96	35.54	35.16(-0.03)	35.12(0.23)	35.29(0.28)	35.57	0.9	14	50(-3.4)	50	[-2]	[32]	[21]	74	238	UR	0.8	SmallShort	(-2)	22	40	26	20	1.2,94	67

21	Jan/23	9	34.96	35.54	35.17(-0.09)	35.04(0.17)	35.19(0.17)	35.36	0.6	14	54(-4)	30	[-7]	[20]	[11]	45	204	UR	0.5	SmallShort?	(-4)	14	16	22	20	0.5,82	67
22	Jan/20	15	34.85	35.5	35.2(-0.09)	34.98(0.2)	35.13(0.26)	35.28	0.6	14	58(-1.7)	50	[-7]	[28]	[11]	18	201	UR	0.4	SmallShort?	(-6)	21	18	18	20	0.2,63	68
23	Jan/20	14	34.85	35.5	35.23(-0.09)	34.91(0.14)	35.04(0.17)	35.19	0.5	14	59(-3)	45	[-7]	[18]	[10]	-4	140	UR	0.4	SmallShort	(-8)	13	18	12	20	-0.1,49	68
24	Jan/20	13	34.85	35.5	35.26(-0.14)	34.86(-0.06)	34.98(0.11)	35.1	0.3	14	62(-4.5)	35	[-11]	[5]	[11]	-20	140	UR	0.3	SmallShort	(-8)	9	12	13	20	-0.4,40	68
25	Jan/20	12	34.85	35.5	35.31(-0.14)	34.88(-0.09)	34.94(0.11)	35.04	0.3	14	67(-2.9)	20	[-11]	[4]	[4]	-36	110	UR	0.2	SmallShort	(-12)	9	-2	9	20	-0.6,29	68

26	Jan/20	10	34.85	35.5	35.36(-0.14)	34.91(-0.09)	34.9(0.26)	35.05	0.3	14	70(-2.2)	50	[-11]	[15]	[19]	-41	142	UR	0.3	SmallShort	(-10)	20	39	9	20	-0.6,24	68
27	Jan/20	9	34.85	35.5	35.41(-0.14)	34.94(-0.23)	34.81(0.09)	34.85	0	14	72(1.2)	25	[-11]	[-3]	[4]	-58	24	RG	0.1	Wait?	(-12)	7	0	8	20	-1.1,20	68
28	Jan/19	15	34.76	35.44	35.46(-0.14)	35.02(-0.26)	34.78(0.12)	34.85	0.1	12	71(6.6)	15	[-11]	[-3]	[-1]	-62	23	RG	0.1	Wait?	(-12)	9	-14	12	17	-1.2,18	63
29	Jan/19	14	34.76	35.44	35.51(-0.08)	35.11(-0.26)	34.74(-0.2)	34.92	0.2	12	64(2.4)	35	[-6]	[-27]	[9]	-67	-136	RG	0.4	Wait	(-8)	-15	18	15	9	-1.2,13	63
30	Jan/19	13	34.76	35.44	35.54(-0.08)	35.2(-0.28)	34.81(-0.32)	34.83	0.1	12	62(3.7)	30	[-6]	[-37]	[12]	-82	-200	RG	0	Wait	(-8)	-24	31	14	-15	-1.5,6	63

31	Jan/19	12	34.76	35.44	35.57(-0.17)	35.3(-0.34)	34.92(-0.43)	34.67	-0.1	12	58(6.3)	-25	[-13]	[-49]	[-1]	-99	-179	BT	-0.6	OpenLong	(-8)	-33	8	0	-20	-2,1	63
32	Jan/19	11	34.76	35.44	35.63(-0.17)	35.42(-0.34)	35.07(-0.48)	34.63	-0.2	12	52(7.6)	-25	[-13]	[-53]	[-12]	-113	-223	DT	-1.1	HoldShort	(-12)	-37	-12	-7	-20	-2.5,0	63
33	Jan/19	9	34.76	35.44	35.69(-0.2)	35.54(-0.34)	35.24(-0.68)	34.69	-0.1	12	44(12.8)	-25	[-15]	[-69]	[-48]	-125	-246	DT	-1.6	HoldShort?	(-14)	-52	-112	-16	-20	-3,0	63
34	Jan/18	15	34.71	35.46	35.76(-0.11)	35.66(-0.22)	35.48(-0.25)	35.27	0.7	14	31(4)	-10	[-8]	[-28]	[-11]	-100	-87	DT	-0.9	HoldShort?	(-8)	-19	-19	-16	-20	-2,0	68
35	Jan/18	14	34.71	35.46	35.8(-0.06)	35.74(-0.2)	35.57(-0.28)	35.37	0.8	14	27(2.7)	10	[-5]	[-29]	[-10]	-93	-132	RG	-0.9	SmallLong	(-5)	-21	-5	-32	-20	-2,7	68

36	Jan/18	13	34.71	35.46	35.82(-0.08)	35.81(-0.2)	35.67(-0.28)	35.4	0.9	14	25(4.2)	-20	[-6]	[-29]	[-18]	-76	-108	DT	-1.4	OpenShort	(-5)	-21	-31	-24	-20	-2.1,27	68
37	Jan/18	11	34.71	35.46	35.82(0)	35.88(-0.08)	35.77(-0.2)	35.56	1.1	14	20(0.4)	15	[0]	[-17]	[-22]	-51	-136	DR	-1.3	OpenShort	(-2)	-15	-48	-24	-20	-1.8,44	68
38	Jan/18	10	34.71	35.46	35.85(0.03)	35.91(0.03)	35.84(0.03)	35.81	1.4	14	20(-0.6)	50	[2]	[5]	[0]	2	-35	UT	-0.2	OpenLong	(2)	2	12	-6	-20	-0.3,59	68
39	Jan/18	9	34.71	35.46	35.85(0)	35.9(0.03)	35.83(-0.25)	35.75	1.3	14	21(0)	15	[0]	[-16]	[-13]	-3	-99	DR	-0.5	OpenShort?	(0)	-19	-21	-15	-20	-0.5,60	68
40	Jan/17	12	34.65	35.39	35.84(0.03)	35.89(0.14)	35.92(-0.08)	35.86	1.4	15	21(0.6)	50	[2]	[2]	[-2]	21	-46	CR	-0.4	HoldShort	(2)	-6	2	-9	-17	0.1,68	80

41	Jan/17	11	34.65	35.39	35.83(0.03)	35.89(0)	35.95(-0.08)	35.85	1.4	15	20(-0.9)	45	[2]	[-3]	[-8]	21	-47	DR	-0.6	OpenShort	(2)	-6	-12	-23	0	0.1,68	80
42	Jan/17	10	34.65	35.39	35.82(0.06)	35.84(-0.03)	35.98(-0.03)	35.91	1.5	15	21(-1.1)	50	[5]	[0]	[2]	43	-46	UT	-0.4	OpenLong	(4)	-2	10	-13	14	0.5,80	80
43	Jan/17	9	34.65	35.39	35.8(0.03)	35.85(-0.03)	35.99(0.08)	35.86	1.4	15	22(-0.2)	45	[2]	[8]	[-15]	47	8	CR	-0.7	HoldShort?	(2)	6	-44	-7	11	0.3,89	80
44	Jan/13	15	34.58	35.22	35.79(0.08)	35.86(0.03)	35.96(0.28)	36.09	1.8	13	22(-0.3)	50	[6]	[28]	[9]	90	68	UT	0.7	HoldLong?	(5)	22	10	17	20	1.6,100	76
45	Jan/13	14	34.58	35.22	35.76(0.11)	35.85(0.06)	35.86(0.36)	36.04	1.7	13	22(-1.4)	50	[8]	[35]	[9]	83	58	UT	0.9	HoldLong	(5)	27	7	29	20	1.5,95	76

46	Jan/13	13	34.58	35.22	35.72(0.11)	35.83(0.06)	35.73(0.08)	36	1.7	13	24(-1.1)	50	[8]	[14]	[12]	68	-19	UT	1.3	OpenLong	(8)	6	17	28	20	1.4,83	76
47	Jan/13	12	34.58	35.22	35.68(0.08)	35.81(0.06)	35.7(-0.06)	35.91	1.6	13	25(-2.5)	50	[6]	[3]	[11]	38	-44	UT	1	OpenLong	(5)	-5	24	16	8	1.1,60	76
48	Jan/13	11	34.58	35.22	35.65(0.11)	35.79(0.03)	35.72(-0.08)	35.78	1.4	13	27(-2.5)	50	[8]	[1]	[13]	-4	-103	UT	0.3	OpenLong	(5)	-6	38	-1	0	0.6,31	76
49	Jan/13	10	34.58	35.22	35.61(0.06)	35.78(-0.03)	35.75(-0.2)	35.58	1.2	13	30(-1.9)	50	[5]	[-11]	[7]	-17	-131	RG	-0.7	Wait	(4)	-15	33	-6	-20	-0.1,36	76
50	Jan/13	9	34.58	35.22	35.59(-0.06)	35.79(-0.08)	35.82(-0.31)	35.41	1	13	32(0.9)	-10	[-5]	[-24]	[-34]	-9	-69	DT	-1.5	OpenShort?	(2)	-23	-84	-3	-20	-0.7,59	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI