XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.8200 One month high (close): $36.1300

XLF Daily Change: 0.78% Daily StdDev 1.24% XLF EMA_5_Trend: 0.48% 10Minute StdDev: $0.1351

Latest Price : $36.06(0.78%)

Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	11	35.16	35.66	35.6(0.11)	(0)	35.72(-0.06)	35.72	0.8	13	39(-3.7)	50	[9]	[-1]	[8]	12	-125	RG	0	Wait	(7)	-5	35	-20	0	0.5,49	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.66(daily_ema_10 -0.17%) 35.6(hourly_sma_20 -0.34%) 35.16(daily_ema_20 -1.57%) Resistance Levels:

2	Jan/25	10	35.16	35.66	35.56(0.08)	35.75(-0.06)	35.74(-0.2)	35.53	0.6	13	43(-6)	50	[7]	[-15]	[-14]	-1	-171	DR	-0.7	OpenShort	(5)	-16	-18	-26	-20	-0.1,52	63
3	Jan/25	9	35.16	35.66	35.53(0.11)	35.77(-0.03)	35.81(-0.11)	35.63	0.7	13	49(-4.8)	50	[9]	[-6]	[-17]	41	-140	DR	-0.6	OpenShort?	(7)	-9	-40	-14	-17	0.3,83	63
4	Jan/24	15	35.05	35.59	35.49(0.14)	35.78(0.06)	35.85(0.06)	35.85	1.2	12	54(0.9)	50	[11]	[11]	[-0]	73	-54	UT	0	OpenLong?	(9)	5	0	-3	3	1,98	66
5	Jan/24	14	35.05	35.59	35.44(0.14)	35.76(0.06)	35.83(0.14)	35.85	1.2	12	53(-1.6)	50	[11]	[18]	[-1]	77	-9	CR	0.1	OpenShort	(9)	11	-4	0	8	1.1,99	66

6	Jan/24	13	35.05	35.59	35.39(0.17)	35.74(0.14)	35.78(0.08)	35.87	1.2	12	54(-2.1)	50	[14]	[17]	[0]	83	-44	UT	0.2	HoldLong	(9)	6	4	3	-17	1.3,100	66
7	Jan/24	12	35.05	35.59	35.33(0.17)	35.69(0.17)	35.75(0.03)	35.85	1.2	12	56(-1.5)	50	[14]	[14]	[2]	82	-49	UT	0.3	HoldLong	(11)	2	5	4	0	1.3,99	66
8	Jan/24	11	35.05	35.59	35.27(0.17)	35.63(0.17)	35.74(0.08)	35.82	1.1	12	58(0.2)	50	[14]	[18]	[3]	77	-24	UT	0.2	HoldLong	(13)	6	11	-3	3	1.4,92	66
9	Jan/24	10	35.05	35.59	35.21(0.09)	35.57(0.23)	35.71(0.08)	35.76	1	12	58(3.6)	50	[7]	[19]	[9]	75	74	UT	0.1	OpenLong	(9)	6	29	-6	3	1.4,90	66
10	Jan/24	9	35.05	35.59	35.21(0)	35.49(0.14)	35.68(-0.06)	35.6	0.8	12	54(0.6)	10	[0]	[2]	[-10]	69	102	CR	-0.2	HoldShort?	(4)	-5	-22	-7	-14	1.1,91	66

11	Jan/23	14	34.96	35.54	35.18(0.06)	35.44(0.2)	35.7(0.22)	35.72	1.1	14	53(2.9)	50	[5]	[28]	[-3]	85	144	CR	0.1	OpenShort	(4)	18	-13	-1	20	1.5,97	67
12	Jan/23	13	34.96	35.54	35.16(0.03)	35.37(0.26)	35.62(0.28)	35.79	1.2	14	51(2.3)	50	[2]	[34]	[8]	94	229	UT	0.5	OpenLong	(4)	22	18	7	11	1.8,99	67
13	Jan/23	12	34.96	35.54	35.15(-0.03)	35.28(0.23)	35.52(0.28)	35.69	1.1	14	48(-1.6)	45	[-2]	[32]	[4]	89	272	UR	0.5	SmallShort	(2)	22	-4	15	20	1.6,99	67
14	Jan/23	11	34.96	35.54	35.15(0)	35.2(0.23)	35.42(0.37)	35.71	1.1	14	50(-0.3)	50	[0]	[40]	[17]	89	273	UR	0.8	SmallShort	(-2)	29	25	24	20	1.6,99	67
15	Jan/23	10	34.96	35.54	35.16(-0.03)	35.12(0.23)	35.29(0.28)	35.57	0.9	14	50(-3.4)	50	[-2]	[32]	[20]	74	242	UR	0.8	SmallShort	(-2)	22	39	26	20	1.2,94	67

16	Jan/23	9	34.96	35.54	35.17(-0.09)	35.04(0.17)	35.19(0.17)	35.36	0.6	14	54(-4)	30	[-7]	[20]	[10]	45	211	UR	0.5	SmallShort?	(-4)	14	15	22	20	0.5,82	67
17	Jan/20	15	34.85	35.5	35.2(-0.09)	34.98(0.2)	35.13(0.26)	35.28	0.6	14	58(-1.7)	50	[-7]	[28]	[10]	18	208	UR	0.4	SmallShort?	(-6)	21	17	18	20	0.2,63	68
18	Jan/20	14	34.85	35.5	35.23(-0.09)	34.91(0.14)	35.04(0.17)	35.19	0.5	14	59(-3)	45	[-7]	[18]	[10]	-4	146	UR	0.4	SmallShort	(-7)	13	17	12	20	-0.1,49	68
19	Jan/20	13	34.85	35.5	35.26(-0.14)	34.86(-0.06)	34.98(0.11)	35.1	0.3	14	62(-4.5)	35	[-11]	[5]	[11]	-20	147	UR	0.3	SmallShort	(-7)	9	11	13	20	-0.4,40	68
20	Jan/20	12	34.85	35.5	35.31(-0.14)	34.88(-0.09)	34.94(0.11)	35.04	0.3	14	67(-2.9)	20	[-11]	[4]	[4]	-36	117	UR	0.2	SmallShort	(-11)	9	-2	9	20	-0.6,29	68

21	Jan/20	10	34.85	35.5	35.36(-0.14)	34.91(-0.09)	34.9(0.26)	35.05	0.3	14	70(-2.2)	50	[-11]	[15]	[18]	-41	152	UR	0.3	SmallShort	(-9)	20	37	9	20	-0.6,24	68
22	Jan/20	9	34.85	35.5	35.41(-0.14)	34.94(-0.23)	34.81(0.09)	34.85	0	14	72(1.2)	25	[-11]	[-3]	[4]	-58	31	RG	0.1	Wait?	(-11)	7	0	8	20	-1.1,20	68
23	Jan/19	15	34.76	35.44	35.46(-0.14)	35.02(-0.26)	34.78(0.12)	34.85	0.1	12	71(6.6)	15	[-11]	[-3]	[-1]	-62	30	RG	0.1	Wait?	(-11)	9	-13	12	17	-1.2,18	63
24	Jan/19	14	34.76	35.44	35.51(-0.08)	35.11(-0.26)	34.74(-0.2)	34.92	0.2	12	64(2.4)	35	[-6]	[-27]	[9]	-67	-135	RG	0.4	Wait	(-7)	-15	17	15	9	-1.2,13	63
25	Jan/19	13	34.76	35.44	35.54(-0.08)	35.2(-0.28)	34.81(-0.32)	34.83	0.1	12	62(3.7)	30	[-6]	[-37]	[11]	-82	-200	RG	0	Wait	(-7)	-24	30	14	-15	-1.5,6	63

26	Jan/19	12	34.76	35.44	35.57(-0.17)	35.3(-0.34)	34.92(-0.43)	34.67	-0.1	12	58(6.3)	-25	[-13]	[-49]	[-1]	-99	-177	BT	-0.6	OpenLong	(-7)	-33	8	0	-20	-2,1	63
27	Jan/19	11	34.76	35.44	35.63(-0.17)	35.42(-0.34)	35.07(-0.48)	34.63	-0.2	12	52(7.6)	-25	[-13]	[-53]	[-12]	-113	-220	DT	-1.1	HoldShort	(-11)	-37	-11	-7	-20	-2.5,0	63
28	Jan/19	9	34.76	35.44	35.69(-0.2)	35.54(-0.34)	35.24(-0.68)	34.69	-0.1	12	44(12.8)	-25	[-15]	[-69]	[-46]	-125	-245	DT	-1.6	HoldShort?	(-13)	-52	-107	-16	-20	-3,0	63
29	Jan/18	15	34.71	35.46	35.76(-0.11)	35.66(-0.22)	35.48(-0.25)	35.27	0.7	14	31(4)	-10	[-8]	[-28]	[-11]	-100	-85	DT	-0.9	HoldShort?	(-7)	-19	-18	-16	-20	-2,0	68
30	Jan/18	14	34.71	35.46	35.8(-0.06)	35.74(-0.2)	35.57(-0.28)	35.37	0.8	14	27(2.7)	10	[-5]	[-29]	[-10]	-93	-132	RG	-0.9	SmallLong	(-5)	-21	-5	-32	-20	-2,7	68

31	Jan/18	13	34.71	35.46	35.82(-0.08)	35.81(-0.2)	35.67(-0.28)	35.4	0.9	14	25(4.2)	-20	[-6]	[-29]	[-18]	-76	-108	DT	-1.4	OpenShort	(-5)	-21	-29	-24	-20	-2.1,27	68
32	Jan/18	11	34.71	35.46	35.82(0)	35.88(-0.08)	35.77(-0.2)	35.56	1.1	14	20(0.4)	15	[0]	[-17]	[-21]	-51	-138	DR	-1.3	OpenShort	(-2)	-15	-46	-24	-20	-1.8,44	68
33	Jan/18	10	34.71	35.46	35.85(0.03)	35.91(0.03)	35.84(0.03)	35.81	1.4	14	20(-0.6)	50	[2]	[5]	[0]	2	-36	UT	-0.2	OpenLong	(2)	2	11	-6	-20	-0.3,59	68
34	Jan/18	9	34.71	35.46	35.85(0)	35.9(0.03)	35.83(-0.25)	35.75	1.3	14	21(0)	15	[0]	[-16]	[-13]	-3	-102	DR	-0.5	OpenShort?	(0)	-19	-20	-15	-20	-0.5,60	68
35	Jan/17	12	34.65	35.39	35.84(0.03)	35.89(0.14)	35.92(-0.08)	35.86	1.4	15	21(0.6)	50	[2]	[2]	[-2]	21	-48	CR	-0.4	HoldShort	(2)	-6	2	-9	-17	0.1,68	80

36	Jan/17	11	34.65	35.39	35.83(0.03)	35.89(0)	35.95(-0.08)	35.85	1.4	15	20(-0.9)	45	[2]	[-3]	[-8]	21	-50	DR	-0.6	OpenShort	(2)	-6	-11	-23	0	0.1,68	80
37	Jan/17	10	34.65	35.39	35.82(0.06)	35.84(-0.03)	35.98(-0.03)	35.91	1.5	15	21(-1.1)	50	[5]	[0]	[2]	43	-50	UT	-0.4	OpenLong	(4)	-2	9	-13	14	0.5,80	80
38	Jan/17	9	34.65	35.39	35.8(0.03)	35.85(-0.03)	35.99(0.08)	35.86	1.4	15	22(-0.2)	45	[2]	[8]	[-14]	47	8	CR	-0.7	HoldShort?	(2)	6	-42	-7	11	0.3,89	80
39	Jan/13	15	34.58	35.22	35.79(0.08)	35.86(0.03)	35.96(0.28)	36.09	1.8	13	22(-0.3)	50	[6]	[28]	[9]	90	68	UT	0.7	HoldLong?	(5)	22	9	17	20	1.6,100	76
40	Jan/13	14	34.58	35.22	35.76(0.11)	35.85(0.06)	35.86(0.36)	36.04	1.7	13	22(-1.4)	50	[8]	[35]	[9]	83	57	UT	0.9	HoldLong	(5)	27	7	29	20	1.5,95	76

41	Jan/13	13	34.58	35.22	35.72(0.11)	35.83(0.06)	35.73(0.08)	36	1.7	13	24(-1.1)	50	[8]	[14]	[12]	68	-22	UT	1.3	OpenLong	(7)	6	16	28	20	1.4,83	76
42	Jan/13	12	34.58	35.22	35.68(0.08)	35.81(0.06)	35.7(-0.06)	35.91	1.6	13	25(-2.5)	50	[6]	[3]	[11]	38	-49	UT	1	OpenLong	(5)	-5	24	16	8	1.1,60	76
43	Jan/13	11	34.58	35.22	35.65(0.11)	35.79(0.03)	35.72(-0.08)	35.78	1.4	13	27(-2.5)	50	[8]	[1]	[9]	-4	-108	UT	0.3	OpenLong	(5)	-6	37	-22	0	0.6,31	76
44	Jan/13	10	34.58	35.22	35.61(0.06)	35.78(-0.03)	35.75(-0.2)	35.58	1.2	13	30(-1.9)	50	[5]	[-11]	[2]	-17	-135	RG	-0.7	Wait	(4)	-15	31	-34	-20	-0.1,36	76
45	Jan/13	9	34.58	35.22	35.59(-0.06)	35.79(-0.08)	35.82(-0.31)	35.41	1	13	32(0.9)	-10	[-5]	[-24]	[-38]	-9	-70	DT	-1.5	OpenShort?	(2)	-23	-80	-34	-20	-0.7,59	76

46	Jan/12	15	34.51	35	35.61(0.03)	35.82(0.08)	35.82(0)	35.85	1.7	11	31(-2.4)	40	[2]	[6]	[-10]	63	36	CR	-0.3	HoldShort?	(2)	0	-22	-12	-8	0.9,90	79
47	Jan/12	14	34.51	35	35.6(0.06)	35.79(0.11)	35.93(0.2)	35.97	1.9	11	33(1.8)	50	[4]	[22]	[-0]	84	89	UT	0.2	OpenLong	(4)	14	-4	-0	11	1.4,99	79
48	Jan/12	13	34.51	35	35.58(0.08)	35.75(0.08)	35.86(0.14)	35.99	1.9	11	32(2.3)	50	[6]	[17]	[7]	93	71	UT	0.5	OpenLong	(4)	10	0	31	20	1.7,100	79
49	Jan/12	12	34.51	35	35.55(0.08)	35.72(0.17)	35.81(0.17)	35.99	1.9	11	29(2.7)	50	[6]	[22]	[15]	100	80	UT	0.8	HoldLong	(5)	12	25	33	17	2,100	79
50	Jan/12	11	34.51	35	35.52(0.08)	35.66(0.17)	35.75(0.11)	35.85	1.7	11	27(1.2)	50	[6]	[18]	[5]	85	33	UT	0.5	OpenLong	(5)	8	2	28	0	1.6,95	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI