XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.4000 One month high (close): $35.4500

XLF Daily Change: 0.57% Daily StdDev 1.44% XLF EMA_5_Trend: 0.63% 10Minute StdDev: $0.1858

Latest Price : $35.45(0.57%)

Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	14	34.39	34.62	35.14(0.11)	(0)	35.27(0.11)	35.43	1.7	7	56(-2.3)	50	[8]	[12]	[9]	32	-11	UT	0.5	OpenLong	(9)	8	25	5	3	0.8,62	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.14(hourly_sma_20 -0.82%) 34.62(daily_ema_10 -2.29%) 34.39(daily_ema_20 -2.94%) Resistance Levels:

2	Jan/10	12	34.39	34.62	35.1(0.11)	35.38(0.03)	35.23(-0.2)	35.29	1.4	7	59(-3.3)	50	[8]	[-8]	[-3]	19	-128	DR	0.2	OpenShort	(7)	-14	-2	-5	-17	0.5,56	71
3	Jan/10	11	34.39	34.62	35.06(0.06)	35.38(0)	35.3(-0.2)	35.3	1.4	7	62(0.2)	45	[4]	[-10]	[5]	23	-53	RG	0	Wait	(7)	-14	23	-10	-11	0.6,58	71
4	Jan/10	10	34.39	34.62	35.04(0.06)	35.38(0)	35.37(-0.2)	35.17	1.2	7	62(-0.2)	25	[4]	[-10]	[-8]	17	-83	DR	-0.5	OpenShort	(4)	-14	2	-25	-20	0.3,59	71
5	Jan/10	9	34.39	34.62	35.02(0.03)	35.37(0.06)	35.44(-0.17)	35.16	1.2	7	62(0.2)	10	[2]	[-7]	[-12]	34	-42	DR	-0.7	OpenShort?	(4)	-12	-16	-21	-20	0.4,74	71

6	Jan/9	15	34.34	34.45	35.01(0.03)	35.35(0.14)	35.5(-0.06)	35.25	1.5	4	62(-2.5)	-25	[2]	[3]	[-30]	53	19	CR	-0.6	HoldShort?	(2)	-4	-70	-15	-20	0.6,88	64
7	Jan/9	12	34.34	34.45	35(0.09)	35.3(0.31)	35.52(0.23)	35.65	2.2	4	64(4.9)	50	[6]	[30]	[1]	93	153	UT	0.3	OpenLong	(6)	16	4	-2	0	1.7,100	64
8	Jan/9	11	34.34	34.45	34.97(0.14)	35.19(0.28)	35.44(0.23)	35.63	2.2	4	59(5.5)	50	[10]	[30]	[8]	98	99	UT	0.5	OpenLong	(7)	16	16	1	20	1.9,100	64
9	Jan/9	10	34.34	34.45	34.92(0.11)	35.09(0.26)	35.36(0.2)	35.54	2	4	54(4.8)	50	[8]	[27]	[9]	98	114	UT	0.6	OpenLong	(7)	14	18	2	20	1.9,100	64
10	Jan/6	15	34.3	34.32	34.88(0.17)	35(0.29)	35.29(0.26)	35.44	2.1	3	49(-3.6)	50	[12]	[34]	[8]	98	43	UT	0.5	HoldLong?	(7)	18	16	2	20	1.9,100	55

11	Jan/6	14	34.3	34.32	34.82(0.14)	34.9(0.23)	35.2(0.34)	35.35	1.9	3	53(-1.2)	50	[10]	[36]	[9]	95	89	UT	0.5	HoldLong	(9)	23	14	6	20	1.8,100	55
12	Jan/6	13	34.3	34.32	34.77(0.17)	34.82(0.23)	35.08(0.4)	35.27	1.8	3	54(0)	50	[12]	[40]	[8]	93	63	UT	0.6	HoldLong	(11)	27	7	14	20	1.7,100	55
13	Jan/6	12	34.3	34.32	34.71(0.14)	34.74(0.12)	34.94(0.32)	35.23	1.7	3	54(1.6)	50	[10]	[31]	[14]	92	84	UT	1	OpenLong	(9)	22	9	27	20	1.8,97	55
14	Jan/6	11	34.3	34.32	34.66(0.12)	34.7(0.09)	34.83(0.37)	35.18	1.6	3	52(4)	50	[8]	[33]	[21]	77	120	UT	1.2	OpenLong	(9)	25	31	28	20	1.8,82	55
15	Jan/6	10	34.3	34.32	34.62(0.06)	34.7(0)	34.7(0.32)	35.01	1.3	3	48(1.7)	50	[4]	[25]	[26]	52	131	UT	1.2	OpenLong	(6)	22	53	16	20	1.5,64	55

16	Jan/6	9	34.3	34.32	34.6(0.06)	34.67(-0.09)	34.59(0.06)	34.72	0.8	3	46(0.1)	50	[4]	[5]	[12]	11	-20	UT	0.5	OpenLong?	(4)	4	27	7	20	0.5,48	55
17	Jan/5	15	34.26	34.13	34.58(0.06)	34.7(-0.12)	34.57(0.06)	34.57	0.6	-1	46(-10.6)	10	[4]	[3]	[-6]	-6	-50	CR	0	HoldShort?	(0)	4	-20	3	6	-0,44	42
18	Jan/5	14	34.26	34.13	34.56(0.12)	34.7(0)	34.55(-0.09)	34.68	0.9	-1	57(-5.4)	35	[8]	[-3]	[7]	3	-125	RG	0.5	Wait	(8)	-6	26	-2	-17	0.4,43	42
19	Jan/5	12	34.26	34.13	34.52(0.06)	34.74(-0.06)	34.58(-0.14)	34.54	0.6	-1	62(-3.1)	10	[4]	[-9]	[1]	-9	-94	RG	-0.1	Wait	(6)	-10	13	-8	-20	0.1,39	42
20	Jan/5	11	34.26	34.13	34.5(0.06)	34.76(0.03)	34.63(-0.35)	34.47	0.4	-1	65(-1.8)	-25	[4]	[-20]	[-16]	-16	-172	DR	-0.5	OpenShort	(4)	-24	-20	-26	-20	-0.1,37	42

21	Jan/5	10	34.26	34.13	34.48(0.06)	34.75(0.12)	34.75(-0.26)	34.58	0.7	-1	67(-1.5)	-10	[4]	[-11]	[-3]	10	-106	DR	-0.5	OpenShort	(4)	-18	18	-20	-20	0.3,52	42
22	Jan/5	9	34.26	34.13	34.46(0.03)	34.71(0.09)	34.84(-0.26)	34.48	0.4	-1	69(-1.1)	-45	[2]	[-13]	[-30]	16	-92	DR	-1.1	OpenShort?	(4)	-18	-64	-27	-20	0.1,63	42
23	Jan/4	15	34.27	34.01	34.45(0.12)	34.68(0.17)	34.93(0.06)	34.84	1.2	-3	70(0.9)	15	[8]	[13]	[-1]	61	-5	CR	-0.3	HoldShort?	(6)	4	4	-15	3	1.1,83	45
24	Jan/4	14	34.27	34.01	34.41(0.12)	34.62(0.12)	34.91(0.06)	34.82	1.1	-3	69(-0.6)	-10	[8]	[12]	[-13]	71	5	CR	-0.3	HoldShort	(8)	4	-34	-13	11	1.2,91	45
25	Jan/4	13	34.27	34.01	34.37(0.15)	34.58(0.17)	34.89(0.4)	35.01	1.5	-3	70(5.3)	50	[10]	[37]	[2]	97	136	UT	0.4	OpenLong	(11)	27	-7	-1	20	1.9,99	45

26	Jan/4	12	34.27	34.01	34.32(0.18)	34.52(0.17)	34.75(0.49)	35.05	1.6	-3	64(8.2)	50	[12]	[43]	[11]	106	148	UT	1	HoldLong	(9)	33	18	-4	20	2.3,98	45
27	Jan/4	11	34.27	34.01	34.26(0.15)	34.46(0.23)	34.58(0.44)	34.95	1.4	-3	56(8.5)	50	[10]	[42]	[22]	111	157	UT	1.3	HoldLong	(11)	30	43	26	20	2.5,98	45
28	Jan/4	10	34.27	34.01	34.21(0.09)	34.38(0.2)	34.43(0.26)	34.71	0.9	-3	48(3.9)	20	[6]	[27]	[4]	101	123	TP	1.2	OpenShort	(6)	18	-9	29	20	2.1,98	45
29	Jan/4	9	34.27	34.01	34.18(0.15)	34.31(0.2)	34.34(0.2)	34.76	1	-3	44(8.9)	50	[10]	[24]	[37]	118	61	UT	2	HoldLong?	(9)	14	84	28	20	2.7,100	45
30	Jan/3	15	34.31	33.88	34.13(0.03)	34.24(0.06)	34.27(-0.06)	34.3	-0	-8	35(0)	-30	[2]	[-2]	[6]	32	2	RG	0.2	Wait?	(4)	-4	20	-8	6	1,57	47

31	Jan/3	14	34.31	33.88	34.12(0.03)	34.24(0)	34.29(-0.17)	34.19	-0.3	-8	35(0)	-50	[2]	[-11]	[-6]	14	-57	DR	-0.6	OpenShort	(0)	-11	-2	-27	-15	0.4,54	47
32	Jan/3	13	34.31	33.88	34.11(0.03)	34.24(0)	34.35(0.06)	34.2	-0.2	-8	35(-1.2)	-40	[2]	[4]	[-7]	34	14	CR	-0.9	HoldShort	(2)	4	-8	-24	0	0.5,71	47
33	Jan/3	12	34.31	33.88	34.1(0.06)	34.22(0.06)	34.33(0.18)	34.24	-0.1	-8	36(-2)	-40	[4]	[15]	[-14]	57	24	CR	-0.5	HoldShort	(4)	12	-34	-19	3	0.8,87	47
34	Jan/3	11	34.31	33.88	34.08(0.12)	34.2(0.15)	34.27(0.23)	34.43	0.2	-8	38(2.8)	5	[8]	[22]	[4]	96	34	TP	0.9	OpenShort	(6)	15	4	15	0	1.9,98	47
35	Jan/3	10	34.31	33.88	34.04(0.12)	34.15(0.12)	34.19(0.09)	34.41	0.2	-8	35(-3.6)	-5	[8]	[12]	[3]	105	9	TP	1.3	OpenShort	(8)	6	-11	24	20	2.2,100	47

36	Jan/3	9	34.31	33.88	34(0.18)	34.11(0.18)	34.16(0.23)	34.47	0.3	-8	39(-4.8)	35	[12]	[24]	[31]	113	10	UT	1.7	CloseLong?	(8)	15	73	14	20	2.5,100	47
37	Dec/30	15	34.39	33.84	33.94(0.12)	34.11(0)	34.08(-0.09)	34.07	-0.5	-10	44(3.3)	-20	[8]	[-5]	[5]	51	-109	RG	-0	Wait?	(8)	-6	18	-9	3	0.6,86	44
38	Dec/30	14	34.39	33.84	33.9(0.06)	34.11(0)	34.11(-0.09)	33.97	-0.7	-10	40(-1.9)	-50	[4]	[-6]	[-11]	33	-65	DR	-0.6	OpenShort	(8)	-6	-20	-15	-18	0.3,75	44
39	Dec/30	13	34.39	33.84	33.88(0.09)	34.05(0.06)	34.14(0.12)	34.08	-0.5	-10	42(-0.4)	-35	[6]	[10]	[-6]	70	-2	CR	-0.2	HoldShort	(6)	8	-13	-4	-12	0.8,100	44
40	Dec/30	12	34.39	33.84	33.88(0)	34.03(0.03)	34.1(0.09)	34.15	-0.4	-10	43(0.9)	-50	[0]	[6]	[2]	78	114	UR	0.2	SmallShort	(6)	6	0	0	20	1.1,100	44

41	Dec/30	11	34.39	33.84	33.85(0.03)	34.02(0.03)	34.07(0.15)	34.15	-0.4	-10	42(0.8)	-45	[2]	[10]	[2]	78	98	RG	0.3	Wait	(2)	10	-6	10	20	1.1,100	44
42	Dec/30	10	34.39	33.84	33.85(0)	34.01(0.06)	34.02(0.06)	34.18	-0.3	-10	41(0.5)	-50	[0]	[5]	[7]	83	116	UR	0.6	SmallShort	(0)	4	11	6	20	1.3,100	44
43	Dec/30	9	34.39	33.84	33.84(0.03)	33.99(0.12)	34(0.12)	34.12	-0.4	-10	40(1.1)	-20	[2]	[11]	[14]	78	80	RG	0.5	Wait?	(2)	8	41	9	-9	1.1,100	44
44	Dec/28	15	34.49	33.87	33.83(-0.03)	33.95(0.06)	34(0)	33.9	-0.7	-12	39(9.1)	-50	[-2]	[-1]	[-9]	49	50	DT	-0.2	OpenShort?	(-2)	0	-20	-6	-12	0.3,91	40
45	Dec/28	14	34.49	33.87	33.83(0)	33.93(0.12)	33.96(-0.03)	34.01	-0.6	-12	30(0.2)	-50	[0]	[-0]	[6]	66	42	UR	0.2	SmallShort	(0)	-2	17	4	-3	0.7,98	40

46	Dec/28	11	34.49	33.87	33.84(0.06)	33.89(0.18)	33.97(-0.09)	33.92	-0.7	-12	30(-0.8)	-45	[4]	[-1]	[-8]	52	-65	DR	-0.2	OpenShort	(0)	-6	-15	-1	-20	0.3,94	40
47	Dec/28	10	34.49	33.87	33.82(0.06)	33.83(0.21)	34(0.09)	34	-0.6	-12	31(0.2)	-35	[4]	[11]	[1]	68	12	RG	0	Wait	(4)	6	8	-2	-12	0.7,100	40
48	Dec/27	15	34.58	33.99	33.8(0.06)	33.76(0.15)	33.97(0.09)	33.96	-0.7	-11	31(0.9)	-25	[4]	[10]	[7]	53	12	RG	-0	Wait?	(4)	6	9	18	12	0.6,88	39
49	Dec/27	14	34.58	33.99	33.78(0.03)	33.71(0.09)	33.94(0.09)	33.91	-0.8	-11	30(-0.1)	-40	[2]	[7]	[-3]	55	32	CR	-0.1	HoldShort	(2)	6	-22	18	12	0.5,92	39
50	Dec/27	12	34.58	33.99	33.77(0.06)	33.71(0)	33.91(0.27)	34.03	-0.6	-11	30(0.6)	-15	[4]	[16]	[8]	74	88	RG	0.5	Wait	(4)	17	-6	25	20	1,99	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI