XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.4000 One month high (close): $36.3100

XLF Daily Change: -0.89% Daily StdDev 1.63% XLF EMA_5_Trend: -0.9% 10Minute StdDev: $0.2212

Latest Price : $33.4(-0.89%)

Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	15	35.07	34.4	33.93(-0.26)	33.47(-0.09)	33.37(-0.21)	33.29	-2.2	-13	81(-3.1)	-50	[-16]	[-22]	[1]	-74	21	DP	-0.1	OpenShort?	(-18)	-13	4	0	-6	-1,1	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.47(hourly_sma_10 0.54%) 33.93(hourly_sma_20 1.92%) 34.4(daily_ema_10 3.33%) 35.07(daily_ema_20 5.35%)

2	Dec/19	14	35.07	34.4	34.02(-0.26)	33.5(-0.21)	33.44(-0.21)	33.27	-2.2	-13	84(-0.8)	-50	[-16]	[-26]	[-10]	-78	-9	DT	-0.2	HoldShort	(-16)	-13	-27	-2	-6	-1.1,0	27
3	Dec/19	13	35.07	34.4	34.11(-0.2)	33.57(-0.12)	33.51(-0.06)	33.42	-2	-13	85(-0.8)	-50	[-12]	[-13]	[-1]	-75	-12	DT	-0.1	HoldShort	(-14)	-4	0	-2	-12	-1,0	27
4	Dec/19	12	35.07	34.4	34.18(-0.29)	33.61(-0.15)	33.53(-0.03)	33.42	-2	-13	86(-1.8)	-50	[-18]	[-14]	[-5]	-75	67	DT	-0.2	HoldShort	(-14)	-2	-11	0	-15	-1.1,3	27
5	Dec/19	11	35.07	34.4	34.28(-0.2)	33.66(-0.12)	33.54(-0.09)	33.48	-1.9	-13	88(1.3)	-50	[-12]	[-15]	[-8]	-73	-50	DT	-0.1	OpenShort	(-18)	-6	-25	4	3	-1.1,5	27

6	Dec/19	10	35.07	34.4	34.35(-0.15)	33.7(-0.09)	33.57(0.06)	33.62	-1.8	-13	86(1.8)	-50	[-9]	[-4]	[1]	-70	-43	DP	0.1	OpenShort	(-12)	4	2	7	-9	-1,5	27
7	Dec/16	15	35.17	34.57	34.4(-0.17)	33.73(-0.5)	33.55(-0.24)	33.61	-2.2	-12	85(-8.8)	-50	[-10]	[-36]	[14]	-75	-119	DP	0.1	OpenShort?	(-10)	-15	18	5	20	-1.1,3	32
8	Dec/16	13	35.17	34.57	34.46(-0.17)	33.9(-0.5)	33.63(-0.21)	33.51	-2.3	-12	93(5)	-50	[-11]	[-34]	[5]	-84	-160	DP	-0.2	OpenShort	(-10)	-13	4	4	20	-1.4,1	32
9	Dec/16	12	35.17	34.57	34.52(-0.17)	34.07(-0.53)	33.7(-0.24)	33.49	-2.3	-12	88(6.5)	-50	[-11]	[-37]	[-8]	-90	-188	DT	-0.3	OpenShort	(-12)	-15	-18	-3	-20	-1.6,0	32
10	Dec/16	11	35.17	34.57	34.58(-0.12)	34.25(-0.41)	33.78(-0.18)	33.59	-2.2	-12	82(5.7)	-50	[-7]	[-29]	[-2]	-90	-214	DT	-0.3	OpenShort	(-9)	-11	4	2	-20	-1.7,3	32

11	Dec/16	10	35.17	34.57	34.62(-0.14)	34.39(-0.43)	33.84(-0.24)	33.57	-2.2	-12	76(7.8)	-50	[-9]	[-33]	[-30]	-95	-219	DT	-0.5	OpenShort	(-7)	-15	-73	3	-20	-1.9,3	32
12	Dec/15	15	35.25	34.79	34.67(-0.12)	34.54(-0.29)	33.92(-0.73)	33.98	-2	-9	68(-4.7)	-50	[-7]	[-59]	[2]	-82	-264	DP	0.1	OpenShort?	(-7)	-45	19	-2	-20	-1.4,3	29
13	Dec/15	14	35.25	34.79	34.71(-0.12)	34.64(-0.32)	34.17(-0.78)	33.87	-2.2	-9	73(6.8)	-50	[-7]	[-63]	[-8]	-95	-316	DT	-0.6	OpenShort	(-7)	-48	2	-13	-20	-1.8,0	29
14	Dec/15	12	35.25	34.79	34.75(-0.14)	34.75(-0.43)	34.44(-0.84)	33.86	-2.2	-9	66(9.1)	-50	[-9]	[-70]	[-23]	-103	-333	DT	-1.4	HoldShort	(-9)	-52	-11	-63	-20	-2.1,0	29
15	Dec/15	11	35.25	34.79	34.8(-0.09)	34.9(-0.29)	34.73(-0.63)	33.92	-2.1	-9	57(7.8)	-50	[-6]	[-52]	[-21]	-77	-318	DT	-2.2	OpenShort	(-7)	-39	-5	-51	-20	-2.4,33	29

16	Dec/15	10	35.25	34.79	34.83(-0.11)	35(-0.23)	34.95(-0.63)	33.95	-2	-9	49(10.7)	-50	[-7]	[-51]	[-95]	-57	-298	DT	-3.2	OpenShort	(-7)	-39	-227	-46	-20	-2.8,63	29
17	Dec/14	13	35.33	35	34.87(0.09)	35.08(0.17)	35.17(0.17)	35.27	-0.1	-7	39(-3)	-10	[6]	[15]	[4]	85	61	RG	0.4	Wait	(6)	11	8	10	0	1.6,95	35
18	Dec/14	12	35.33	35	34.84(0.09)	35.02(0.14)	35.11(0.14)	35.22	-0.2	-7	42(1.7)	-20	[6]	[12]	[0]	77	54	RG	0.5	Wait	(6)	9	-7	7	14	1.6,87	35
19	Dec/14	11	35.33	35	34.81(0.12)	34.97(0.2)	35.06(-0.03)	35.26	-0.1	-7	40(4.1)	10	[8]	[4]	[13]	81	-2	RG	0.9	SmallShort	(7)	-2	35	7	6	2,81	35
20	Dec/13	15	35.37	35.16	34.77(0.06)	34.9(0.17)	35.07(0.09)	35.06	-0.6	-4	36(0.3)	-5	[4]	[11]	[-1]	55	40	CR	-0	HoldShort?	(4)	6	0	-6	0	1.4,70	41

21	Dec/13	14	35.37	35.16	34.75(0.06)	34.84(0.11)	35.04(0.17)	35.06	-0.6	-4	36(2)	-10	[4]	[14]	[2]	56	70	RG	0.1	Wait	(4)	11	14	-27	20	1.6,66	41
22	Dec/13	13	35.37	35.16	34.73(0.06)	34.8(0.06)	34.98(0.11)	34.98	-0.7	-4	34(1.3)	-10	[4]	[9]	[-1]	60	35	CR	0	HoldShort	(4)	7	4	-19	9	1.4,75	41
23	Dec/13	12	35.37	35.16	34.73(0)	34.78(0.09)	34.94(0.17)	34.96	-0.8	-4	32(1.9)	-50	[0]	[13]	[-17]	72	115	CR	0.1	HoldShort	(4)	11	-57	1	20	1.4,87	41
24	Dec/13	11	35.37	35.16	34.71(0.09)	34.75(0.17)	34.88(0.4)	35.29	-0.1	-4	30(12.2)	35	[6]	[31]	[30]	137	182	UT	2.5	HoldLong	(4)	25	61	26	20	3.5,99	41
25	Dec/12	15	35.39	35.22	34.68(0.06)	34.69(0.06)	34.74(0.29)	34.94	-0.8	-4	18(3.2)	40	[4]	[20]	[21]	117	82	UT	2	HoldLong?	(2)	18	35	38	20	2.7,99	45

26	Dec/12	13	35.39	35.22	34.66(0.03)	34.67(0.03)	34.64(0.03)	34.74	-1.2	-4	15(0.2)	0	[2]	[2]	[6]	70	-3	RG	1.3	SmallShort	(2)	2	-4	41	3	1,95	45
27	Dec/12	12	35.39	35.22	34.66(0)	34.66(0.03)	34.63(0.06)	34.76	-1.2	-4	15(0.7)	-5	[0]	[4]	[13]	58	45	UR	1.7	SmallShort	(2)	4	12	47	17	1.4,73	45
28	Dec/12	11	35.39	35.22	34.66(0)	34.65(0.03)	34.63(0)	34.69	-1.3	-4	14(-0.1)	-5	[0]	[0]	[8]	3	10	UR	1.1	SmallShort	(0)	0	23	1	3	0.5,40	45
29	Dec/12	10	35.39	35.22	34.65(-0.03)	34.65(0)	34.61(-0.09)	34.56	-1.6	-4	14(-0.8)	-30	[-2]	[-7]	[1]	-53	-22	DP	-0.7	OpenShort	(0)	-5	19	-22	-17	-1.2,27	45
30	Dec/12	9	35.39	35.22	34.66(-0.06)	34.64(-0.06)	34.64(-0.17)	34.45	-1.8	-4	15(2.5)	-50	[-4]	[-14]	[-21]	-84	-42	DT	-2.4	OpenShort?	(-4)	-10	-40	-34	-20	-2.6,31	45

31	Dec/9	15	35.43	35.27	34.66(0)	34.66(0.03)	34.7(0.03)	34.68	-1.4	-5	13(0)	-25	[0]	[0]	[-1]	-1	8	DR	-0.3	OpenShort?	(-2)	2	-2	-6	3	0,49	42
32	Dec/9	14	35.43	35.27	34.66(0)	34.66(0)	34.7(0)	34.69	-1.4	-5	13(0)	-25	[0]	[-2]	[-0]	12	0	DT	0	OpenShort	(0)	0	-2	3	0	0.2,57	42
33	Dec/9	13	35.43	35.27	34.68(0.03)	34.65(-0.03)	34.69(0.06)	34.7	-1.4	-5	13(-1.4)	-10	[2]	[1]	[3]	17	-5	RG	0.2	Wait	(2)	4	-5	19	14	0.3,59	42
34	Dec/9	12	35.43	35.27	34.67(0.03)	34.65(0)	34.67(0.09)	34.73	-1.3	-5	14(-0.3)	-5	[2]	[4]	[5]	18	12	RG	0.8	SmallShort	(2)	5	4	17	14	0.8,48	42
35	Dec/9	11	35.43	35.27	34.67(0)	34.66(0.03)	34.64(0.06)	34.71	-1.4	-5	14(0.1)	-10	[0]	[2]	[8]	4	25	UR	0.9	SmallShort	(0)	4	12	20	3	0.7,36	42

36	Dec/9	10	35.43	35.27	34.66(-0.03)	34.66(0)	34.62(-0.03)	34.64	-1.5	-5	14(-0.9)	-45	[-2]	[-5]	[-2]	-40	13	DT	0.3	OpenShort	(0)	-2	-5	6	-14	-0.3,18	42
37	Dec/9	9	35.43	35.27	34.66(0)	34.66(0)	34.63(0.03)	34.67	-1.4	-5	15(-0.5)	-15	[0]	[-1]	[6]	-32	8	DP	0.5	OpenShort?	(0)	2	14	0	17	0,18	42
38	Dec/8	15	35.49	35.43	34.67(-0.06)	34.65(-0.03)	34.62(-0.09)	34.59	-1.8	-1	16(-3.5)	-40	[-4]	[-9]	[-4]	-57	18	DT	-0.4	OpenShort?	(-2)	-5	0	-12	-20	-1,18	48
39	Dec/8	14	35.49	35.43	34.69(-0.03)	34.66(-0.03)	34.65(-0.12)	34.59	-1.8	-1	19(-3)	-20	[-2]	[-10]	[-4]	-59	-30	DT	-0.6	OpenShort	(-4)	-7	-5	-21	12	-1.1,19	48
40	Dec/8	13	35.49	35.43	34.7(-0.06)	34.67(-0.06)	34.69(0.03)	34.62	-1.8	-1	22(-1.3)	-30	[-4]	[-2]	[-2]	-32	48	DT	-0.6	OpenShort	(-4)	2	2	-14	-6	-0.7,36	48

41	Dec/8	12	35.49	35.43	34.72(-0.06)	34.69(-0.03)	34.69(0)	34.61	-1.8	-1	23(-4.2)	-20	[-4]	[-3]	[-5]	-20	29	DT	-0.6	OpenShort	(-2)	0	-10	0	-17	-1,55	48
42	Dec/8	11	35.49	35.43	34.74(-0.09)	34.69(0)	34.69(0)	34.67	-1.7	-1	28(-4.9)	-45	[-5]	[-3]	[-4]	5	69	DT	-0.1	OpenShort	(-4)	0	-21	20	0	-0.5,67	48
43	Dec/8	10	35.49	35.43	34.77(-0.06)	34.7(0.09)	34.68(0.12)	34.79	-1.4	-1	32(-8.6)	-10	[-4]	[7]	[7]	9	99	UR	0.7	SmallShort	(-4)	7	7	21	9	0.1,56	48
44	Dec/8	9	35.49	35.43	34.79(-0.11)	34.67(0.03)	34.64(-0.06)	34.75	-1.5	-1	41(-8.7)	-30	[-7]	[-6]	[11]	-20	84	DP	0.5	OpenShort?	(-6)	-4	28	7	3	-0.2,35	48
45	Dec/7	15	35.46	35.57	34.83(-0.11)	34.67(0)	34.66(-0.12)	34.59	-1.5	0	50(1.4)	-35	[-7]	[-10]	[-2]	-56	9	DT	-0.3	OpenShort?	(-9)	-7	0	-5	-17	-1,19	45

46	Dec/7	14	35.46	35.57	34.87(-0.2)	34.66(-0.06)	34.7(-0.06)	34.59	-1.5	0	48(-12.4)	-50	[-12]	[-10]	[-5]	-53	101	DT	-0.4	OpenShort	(-9)	-4	-12	-5	-6	-1,22	45
47	Dec/7	13	35.46	35.57	34.94(-0.14)	34.68(-0.03)	34.7(0)	34.66	-1.4	0	61(-7)	-40	[-8]	[-5]	[0]	-41	57	DT	-0.2	OpenShort	(-10)	0	-4	1	14	-0.8,29	45
48	Dec/7	12	35.46	35.57	34.99(-0.17)	34.69(-0.09)	34.72(0.09)	34.68	-1.3	0	68(-5)	-40	[-10]	[-1]	[-6]	-40	100	DT	-0.1	OpenShort	(-10)	5	-14	-13	9	-0.8,30	45
49	Dec/7	11	35.46	35.57	35.05(-0.14)	34.72(-0.03)	34.69(0.12)	34.76	-1.2	0	73(-4.6)	-40	[-8]	[3]	[-5]	-39	87	RG	0.2	Wait	(-9)	7	-10	-13	9	-0.7,29	45
50	Dec/7	10	35.46	35.57	35.1(-0.14)	34.73(-0.03)	34.65(0.06)	34.82	-1.1	0	77(-2.3)	-20	[-8]	[-1]	[8]	-44	72	DP	0.4	OpenShort	(-10)	4	24	-15	20	-0.6,21	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI