Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Oct 19 2022



XLF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221019 XLFHourly  Intraday  $32.09  $31.77  -0.65%  -0.99%  -1.64%  0.9  4.15%  0.92%-0.8%Chart
  2 20221019 EWGHourly  Intraday  $20.85  $20.82  -1.51%  -0.14%  -1.65%  1  6.53%  1.03%-0.83%Chart
  3 20220726 SLBHourly  Intraday  $36.88  $35.6  1.96%  -3.54%  -1.58%  1  3.06%  0.78%-0.88%Chart
  4 20220706 ARKKHourly  Intraday  $45.18  $43.96  0.47%  -2.72%  -2.25%  0.8  0.11%  0.86%-0.7%Chart
  5 20220330 SPGHourly  Intraday  $137.62  $134.79  -0.33%  -2.05%  -2.38%  0.9  $-5.14%  0.72%-0.76%Chart
 
  6 20220308 ESHourly  Intraday  $86.25  $85.09  -0.47%  -1.34%  -1.81%  0.8  $-1.08%  1.11%-0.95%Chart
  7 20220222 CSCOHourly  Intraday  $56.54  $56.28  -1.15%  -0.46%  -1.61%  1.1  $-2.98%  1.13%-0.97%Chart
  8 20220211 BETZHourly  Intraday  $23.13  $22.57  0.78%  -2.44%  -1.66%  0.9  $-6.82%  0.71%-0.93%Chart
  9 20211004 TTWOHourly  Intraday  $157.42  $156.64  -1.13%  -0.49%  -1.62%  0.9  9.21%  1.07%-0.88%Chart
  10 20210902 BIDUHourly  Intraday  $165.04  $162.22  -0.08%  -1.71%  -1.79%  0.9  1.2%  0.96%-0.82%Chart
 
  11 20210416 FANGHourly  Intraday  $78.6  $77.59  -0.66%  -1.27%  -1.93%  0.8  $-1.93%  0.74%-0.93%Chart
  12 20210412 CZRHourly  Intraday  $94.86  $94.45  -1.72%  -0.42%  -2.14%  0.8  $-6.52%  0.89%-0.66%Chart
  13 20210209 TGTXHourly  Intraday  $52.43  $51.34  0%  -2.07%  -2.07%  0.7  $-10.76%  0.91%-0.62%Chart
  14 20210119 DUSTHourly  Intraday  $20.63  $20.59  -2.13%  -0.19%  -2.32%  0.9  $-1.8%  0.95%-0.64%Chart
  15 20200918 OKEHourly  Intraday  $27.47  $27.54  -2%  0.25%  -1.75%  0.8  $-9.19%  0.88%-0.7%Chart
 
  16 20200709 SPXLHourly  Intraday  $44.71  $44.1  -0.27%  -1.36%  -1.63%  1  6.05%  0.71%-0.97%Chart
  17 20200527 BPMCHourly  Intraday  $0  $64.31  -100%  98.45%  -1.55%  0.8  15.89%  0.86%-0.98%Chart
  18 20200409 QCOMHourly  Intraday  $74.13  $71.57  1.1%  -3.49%  -2.39%  1  6.23%  1.01%-0.85%Chart
  19 20200401 CHKPHourly  Intraday  $96.76  $98.2  -3.57%  1.44%  -2.13%  0.8  8.93%  0.92%-0.81%Chart
  20 20200124 SGENHourly  Intraday  $0  $113.57  -100%  98.46%  -1.54%  0.9  $-4.56%  1.07%-0.68%Chart
 
  21 20191016 AALHourly  Intraday  $0  $28.07  -100%  98.16%  -1.84%  1.1  0.71%  0.73%-0.85%Chart
  22 20181109 SVXYHourly  Intraday  $0  $51.43  -100%  98.09%  -1.91%  0.8  $-2.92%  0.89%-0.75%Chart
  23 20161117 APAHourly  Intraday  $0  $61.4  -100%  98.32%  -1.68%  0.8  2.35%  1.03%-0.68%Chart
  24 20161109 SOXLHourly  Intraday  $0  $45.78  -100%  98.41%  -1.59%  0.7  12.23%  0.99%-0.9%Chart
  25 20160920 LIFEHourly  Intraday  $0  $45.08  -100%  98.47%  -1.53%  1.1  2.48%  1%-0.68%Chart
 
  26 20150128 ROPHourly  Intraday  $0  $154.56  -100%  98.33%  -1.67%  0.9  2.3%  0.92%-0.8%Chart
  27 20141126 GDXJHourly  Intraday  $0  $26.77  -100%  97.65%  -2.35%  1.1  $-10.24%  0.94%-0.84%Chart
  28 20141029 ASMLHourly  Intraday  $0  $93.45  -100%  98.48%  -1.52%  0.9  3.7%  0.91%-0.63%Chart
  29 20140212 VFCHourly  Intraday  $0  $59.33  -100%  98.21%  -1.79%  0.8  $-2.19%  1.13%-0.87%Chart
  30 20121107 AHourly  Intraday  $0  $37.58  -100%  98.17%  -1.83%  0.8  $-3.83%  0.83%-0.77%Chart
 
Total return: -55.15%
Avg positive open return: 1.08(13%)   Avg negative open return: -46.76(87%)
Avg positive intraday return: 84.35(47%)   Avg negative intraday return: -1.54(53%)
Avg positive next week return: 5.32(53%)   Avg negative next week return: -5(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA