|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.2900 One month high (close): $33.2600
XLF Daily Change: 1.6% Daily StdDev 1.56% XLF EMA_5_Trend: 1.26% 10Minute StdDev: $0.4339
Latest Price : $32.3(1.6%) | Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.5
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 31.2 | 31.28 | 31.79(0.03) | 32.13(0.12) | 32.2(-0.19) | 32.19 | 1.4 | | 1 | 60(0.7) | -35 | [2] | [-8] | [-9] | 46 | 62 | DR | -0 | OpenShort? | | (10) | -12 | -18 | -5 | -20 | 0.9,73 | 58 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces: 31.2(daily_ema_20 -3.08%)
Support Levels: 32.13(hourly_sma_10 -0.19%) 31.79(hourly_sma_20 -1.24%) 31.28(weak_daily_ema_10 -2.83%)
Resistance Levels:
|
| | | 2 | Oct/18 | 14 | 31.2 | 31.28 | 31.78(0.13) | 32.09(0.19) | 32.26(-0.12) | 32.27 | 1.5 | | 1 | 59(2) | 30 | [8] | [1] | [3] | 57 | 10 | UT | 0 | OpenLong | | (2) | -8 | 7 | -4 | 15 | 1.1,79 | 58 | | 3 | Oct/18 | 13 | 31.2 | 31.28 | 31.74(0.13) | 32.03(0.13) | 32.3(0.28) | 32.24 | 1.4 | | 1 | 57(1.6) | 50 | [8] | [24] | [4] | 56 | 108 | UT | -0.1 | OpenLong | | (10) | 18 | 14 | -12 | 15 | 1.2,76 | 58 | | 4 | Oct/18 | 12 | 31.2 | 31.28 | 31.7(0.13) | 31.99(0.13) | 32.21(0.25) | 32.18 | 1.3 | | 1 | 56(1.1) | 45 | [8] | [22] | [3] | 61 | 91 | UT | -0.1 | OpenLong | | (10) | 16 | 14 | -12 | 9 | 1.2,81 | 58 | | 5 | Oct/18 | 11 | 31.2 | 31.28 | 31.66(0.13) | 31.95(0.31) | 32.13(0.22) | 32.12 | 1.3 | | 1 | 55(-0.4) | -0 | [8] | [26] | [-26] | 69 | 84 | CR | -0 | HoldShort | | (10) | 14 | -74 | 8 | -20 | 1.2,89 | 58 | | | | |
| 6 | Oct/18 | 10 | 31.2 | 31.28 | 31.62(0.29) | 31.85(0.44) | 32.06(0.41) | 32.45 | 1.7 | | 1 | 55(0.4) | 50 | [19] | [45] | [-1] | 92 | 96 | CR | 1 | OpenShort | | (16) | 26 | -20 | 16 | 20 | 2.1,89 | 58 | | 7 | Oct/18 | 9 | 31.2 | 31.28 | 31.53(0.38) | 31.71(0.44) | 31.93(0.54) | 32.54 | 1.8 | | 1 | 55(-4.1) | 50 | [24] | [55] | [70] | 96 | 104 | UT | 1.5 | HoldLong? | | (21) | 35 | 180 | 16 | 20 | 2.5,83 | 58 | | 8 | Oct/17 | 15 | 31.21 | 31.26 | 31.41(0.29) | 31.57(0.16) | 31.76(-0.03) | 31.76 | 0.7 | | -1 | 59(-7.6) | 50 | [19] | [9] | [-1] | 45 | -152 | CR | 0 | HoldShort? | | (21) | -2 | 0 | -3 | -3 | 0.8,75 | 59 | | 9 | Oct/17 | 14 | 31.21 | 31.26 | 31.32(0.22) | 31.52(0.13) | 31.76(0) | 31.76 | 0.7 | | -1 | 66(-2.6) | 35 | [14] | [8] | [0] | 45 | -55 | UT | -0 | OpenLong | | (23) | 0 | -4 | -4 | 20 | 0.8,75 | 59 | | 10 | Oct/17 | 13 | 31.21 | 31.26 | 31.25(0.19) | 31.48(0.1) | 31.77(0.44) | 31.78 | 0.7 | | -1 | 69(-0.8) | 50 | [12] | [35] | [4] | 49 | 99 | UT | 0 | OpenLong | | (16) | 28 | 2 | -4 | 20 | 0.9,76 | 59 | | | | |
| 11 | Oct/17 | 12 | 31.21 | 31.26 | 31.19(0.22) | 31.45(-0.06) | 31.63(0.44) | 31.77 | 0.7 | | -1 | 70(-0.2) | 50 | [14] | [31] | [11] | 55 | 93 | UT | 0.2 | OpenLong | | (14) | 28 | 12 | 1 | 20 | 1,80 | 59 | | 12 | Oct/17 | 11 | 31.21 | 31.26 | 31.12(0.16) | 31.47(0.03) | 31.49(0.32) | 31.72 | 0.6 | | -1 | 70(0.3) | 45 | [10] | [25] | [-1] | 58 | 119 | CR | 0.4 | HoldShort | | (17) | 21 | -20 | 14 | 20 | 1,83 | 59 | | 13 | Oct/17 | 10 | 31.21 | 31.26 | 31.07(0.19) | 31.46(0.13) | 31.39(0.35) | 31.81 | 0.7 | | -1 | 70(1.7) | 50 | [12] | [31] | [8] | 60 | 148 | UT | 0.7 | OpenLong | | (14) | 23 | 2 | 13 | 20 | 1.3,77 | 59 | | 14 | Oct/17 | 9 | 31.21 | 31.26 | 31.01(0.26) | 31.42(0.13) | 31.28(0.29) | 31.8 | 0.7 | | -1 | 68(2.7) | 50 | [17] | [28] | [62] | 53 | 84 | UT | 0.9 | OpenLong? | | (17) | 19 | 172 | 7 | 20 | 1.4,68 | 59 | | 15 | Oct/14 | 15 | 31.27 | 31.19 | 30.93(0.1) | 31.38(-0.03) | 31.19(-0.26) | 31.07 | -0.2 | | -4 | 65(3.7) | -20 | [7] | [-16] | [-5] | 17 | -97 | DR | -0.2 | OpenShort? | | (7) | -17 | 2 | -7 | -20 | 0.3,59 | 54 | | | | |
| 16 | Oct/14 | 14 | 31.27 | 31.19 | 30.9(0.13) | 31.39(0.1) | 31.27(-0.6) | 31.06 | -0.2 | | -4 | 62(-1.3) | -40 | [8] | [-33] | [-20] | 20 | -192 | DR | -0.4 | OpenShort | | (10) | -38 | -31 | -12 | -20 | 0.3,62 | 54 | | 17 | Oct/14 | 13 | 31.27 | 31.19 | 30.86(0.06) | 31.36(0.35) | 31.46(-0.19) | 31.19 | -0.1 | | -4 | 63(0.5) | -40 | [4] | [0] | [-15] | 32 | 17 | DR | -0.5 | OpenShort | | (10) | -12 | -12 | -14 | -20 | 0.6,67 | 54 | | 18 | Oct/14 | 12 | 31.27 | 31.19 | 30.84(0.06) | 31.25(0.45) | 31.52(-0.16) | 31.24 | -0 | | -4 | 62(0.7) | -50 | [4] | [5] | [-23] | 39 | 44 | CR | -0.5 | HoldShort | | (7) | -10 | -35 | -24 | -20 | 0.7,71 | 54 | | 19 | Oct/14 | 11 | 31.27 | 31.19 | 30.82(0.1) | 31.11(0.29) | 31.52(0) | 31.39 | 0.1 | | -4 | 62(1.6) | -15 | [6] | [11] | [-7] | 57 | 94 | CR | -0.3 | HoldShort | | (7) | 0 | -16 | -15 | 12 | 1,82 | 54 | | 20 | Oct/14 | 10 | 31.27 | 31.19 | 30.79(0.16) | 31.02(0.26) | 31.57(0.13) | 31.46 | 0.2 | | -4 | 60(0.9) | -45 | [10] | [19] | [-41] | 75 | 109 | CR | -0.2 | HoldShort | | (10) | 8 | -126 | -11 | 20 | 1.3,92 | 54 | | | | |
| 21 | Oct/14 | 9 | 31.27 | 31.19 | 30.74(0.29) | 30.94(0.55) | 31.53(0.86) | 32.01 | 0.8 | | -4 | 59(11.4) | 50 | [18] | [76] | [48] | 110 | 344 | UT | 0.9 | HoldLong? | | (19) | 54 | 111 | -1 | 20 | 2.4,100 | 54 | | 22 | Oct/13 | 15 | 31.37 | 31.14 | 30.65(0.16) | 30.77(0.29) | 31.26(0.9) | 31.53 | 0.2 | | -5 | 48(9.4) | 50 | [10] | [70] | [16] | 103 | 348 | UT | 0.6 | HoldLong? | | (15) | 57 | 18 | 6 | 20 | 2.1,100 | 53 | | 23 | Oct/13 | 14 | 31.37 | 31.14 | 30.6(0.1) | 30.68(0.33) | 30.98(1.08) | 31.45 | 0.1 | | -5 | 38(5.3) | 30 | [6] | [81] | [18] | 108 | 428 | UT | 1.2 | HoldLong | | (12) | 68 | 16 | 28 | 20 | 2.3,100 | 53 | | 24 | Oct/13 | 13 | 31.37 | 31.14 | 30.57(0.1) | 30.58(0.3) | 30.65(0.62) | 31.38 | 0 | | -5 | 33(5.5) | 30 | [6] | [51] | [38] | 113 | 308 | UT | 2.3 | HoldLong | | (7) | 39 | 52 | 61 | 20 | 2.5,100 | 53 | | 25 | Oct/13 | 12 | 31.37 | 31.14 | 30.54(0.1) | 30.49(0.26) | 30.46(0.43) | 31.16 | -0.2 | | -5 | 28(3.5) | 30 | [6] | [38] | [48] | 86 | 207 | UT | 2.6 | OpenLong | | (5) | 27 | 93 | 61 | 20 | 2.3,78 | 53 | | | | |
| 26 | Oct/13 | 11 | 31.37 | 31.14 | 30.54(0) | 30.41(0.13) | 30.33(0.17) | 30.77 | -0.6 | | -5 | 24(-0.4) | 10 | [0] | [16] | [58] | 23 | 127 | UR | 1.9 | SmallShort | | (2) | 11 | 150 | 21 | 20 | 1.1,45 | 53 | | 27 | Oct/13 | 10 | 31.37 | 31.14 | 30.51(-0.1) | 30.37(-0.13) | 30.28(-0.23) | 30.15 | -1.2 | | -5 | 25(-1.7) | -25 | [-6] | [-19] | [24] | -69 | -83 | DP | -0.5 | OpenShort | | (-10) | -15 | 81 | -17 | 0 | -1.5,19 | 53 | | 28 | Oct/13 | 9 | 31.37 | 31.14 | 30.54(-0.23) | 30.41(-0.36) | 30.35(-0.56) | 29.82 | -1.6 | | -5 | 26(8.4) | -50 | [-15] | [-50] | [-59] | -98 | -161 | DT | -2.1 | OpenShort? | | (-12) | -35 | -149 | -24 | -20 | -2.8,22 | 53 | | 29 | Oct/12 | 15 | 31.45 | 31.05 | 30.61(-0.1) | 30.52(-0.1) | 30.35(0) | 30.44 | -1 | | -12 | 18(-1) | -50 | [-6] | [-7] | [-10] | -41 | 26 | DT | -0.5 | OpenShort? | | (-7) | 0 | -24 | -6 | -7 | -1,34 | 41 | | 30 | Oct/12 | 14 | 31.45 | 31.05 | 30.64(-0.03) | 30.52(0) | 30.52(0.1) | 30.54 | -0.9 | | -12 | 19(-0.3) | -50 | [-2] | [4] | [5] | -19 | 21 | UR | 0.1 | SmallShort | | (-5) | 7 | 9 | 10 | 0 | -0.5,44 | 41 | | | | |
| 31 | Oct/12 | 13 | 31.45 | 31.05 | 30.65(-0.07) | 30.55(0.07) | 30.49(0.13) | 30.5 | -0.9 | | -12 | 19(-0.3) | -50 | [-5] | [7] | [-5] | -27 | 45 | RG | 0 | Wait | | (-5) | 9 | -19 | 15 | -13 | -0.7,41 | 41 | | 32 | Oct/12 | 12 | 31.45 | 31.05 | 30.67(-0.07) | 30.53(0.03) | 30.45(-0.1) | 30.58 | -0.8 | | -12 | 19(-0.6) | -50 | [-5] | [-9] | [7] | -24 | 11 | DP | 0.6 | OpenShort | | (-5) | -7 | 12 | 15 | 3 | -0.4,36 | 41 | | 33 | Oct/12 | 11 | 31.45 | 31.05 | 30.69(-0.07) | 30.52(-0.1) | 30.48(-0.16) | 30.53 | -0.9 | | -12 | 20(-0.6) | -50 | [-5] | [-18] | [9] | -48 | -23 | DP | 0.2 | OpenShort | | (-5) | -11 | 22 | 6 | 10 | -0.8,22 | 41 | | 34 | Oct/12 | 10 | 31.45 | 31.05 | 30.71(-0.1) | 30.55(-0.13) | 30.53(-0.2) | 30.44 | -1 | | -12 | 21(-0.5) | -50 | [-7] | [-22] | [2] | -71 | -43 | DP | -0.4 | OpenShort | | (-7) | -13 | 15 | -21 | 3 | -1.2,9 | 41 | | 35 | Oct/12 | 9 | 31.45 | 31.05 | 30.74(-0.13) | 30.59(-0.1) | 30.59(-0.07) | 30.38 | -1 | | -12 | 21(0.6) | -50 | [-9] | [-13] | [-1] | -70 | -17 | DT | -0.9 | OpenShort? | | (-10) | -5 | 12 | -18 | -20 | -1.6,20 | 41 | | | | |
| 36 | Oct/11 | 15 | 31.59 | 31.13 | 30.78(-0.13) | 30.62(-0.16) | 30.61(-0.07) | 30.33 | -1.2 | | -12 | 21(1.9) | -50 | [-9] | [-14] | [-36] | -66 | -47 | DT | -1.3 | OpenShort? | | (-10) | -5 | -95 | -8 | -20 | -2.1,37 | 38 | | 37 | Oct/11 | 14 | 31.59 | 31.13 | 30.82(-0.16) | 30.67(-0.03) | 30.63(0.2) | 30.73 | -0.8 | | -12 | 19(-6.4) | -50 | [-11] | [8] | [1] | -7 | 162 | UR | 0.5 | SmallShort | | (-4) | 13 | -12 | 22 | 13 | -0.4,53 | 38 | | 38 | Oct/11 | 13 | 31.59 | 31.13 | 30.87(-0.13) | 30.68(-0.03) | 30.63(0) | 30.78 | -0.7 | | -12 | 25(-5) | -50 | [-9] | [-5] | [13] | -15 | 89 | DP | 0.8 | OpenShort | | (-10) | 0 | 17 | 25 | 20 | -0.3,43 | 38 | | 39 | Oct/11 | 12 | 31.59 | 31.13 | 30.91(-0.16) | 30.69(-0.1) | 30.57(-0.03) | 30.71 | -0.8 | | -12 | 30(-4.6) | -50 | [-11] | [-10] | [19] | -42 | 80 | DP | 0.4 | OpenShort | | (-12) | -2 | 45 | 13 | 20 | -0.6,23 | 38 | | 40 | Oct/11 | 11 | 31.59 | 31.13 | 30.96(-0.23) | 30.72(-0.13) | 30.58(-0.16) | 30.52 | -1 | | -12 | 35(-2.3) | -50 | [-15] | [-20] | [11] | -73 | 33 | DP | -0.2 | OpenShort | | (-17) | -11 | 39 | -4 | -10 | -1.2,7 | 38 | | | | |
| 41 | Oct/11 | 10 | 31.59 | 31.13 | 31.03(-0.26) | 30.76(-0.16) | 30.63(-0.29) | 30.36 | -1.1 | | -12 | 37(-0.7) | -50 | [-17] | [-31] | [-15] | -89 | -49 | DT | -0.7 | HoldShort | | (-19) | -19 | -28 | -6 | -20 | -1.7,4 | 38 | | 42 | Oct/11 | 9 | 31.59 | 31.13 | 31.11(-0.19) | 30.81(-0.13) | 30.72(-0.19) | 30.48 | -1 | | -12 | 38(-0.4) | -50 | [-13] | [-22] | [-30] | -82 | -70 | DT | -0.6 | HoldShort? | | (-16) | -13 | -76 | 0 | -20 | -1.6,8 | 38 | | 43 | Oct/10 | 15 | 31.74 | 31.16 | 31.17(-0.19) | 30.85(-0.1) | 30.78(-0.06) | 30.8 | -0.8 | | -15 | 38(2.1) | -50 | [-13] | [-12] | [2] | -61 | 40 | DP | 0 | OpenShort? | | (-12) | -4 | -2 | 7 | 13 | -0.9,12 | 35 | | 44 | Oct/10 | 14 | 31.74 | 31.16 | 31.23(-0.22) | 30.88(-0.06) | 30.8(-0.16) | 30.81 | -0.8 | | -15 | 36(-3.2) | -50 | [-15] | [-18] | [9] | -71 | 34 | DP | 0 | OpenShort | | (-14) | -11 | 28 | 0 | -10 | -1,4 | 35 | | 45 | Oct/10 | 13 | 31.74 | 31.16 | 31.3(-0.22) | 30.9(-0.13) | 30.85(-0.13) | 30.69 | -0.9 | | -15 | 39(-0.4) | -50 | [-15] | [-18] | [-7] | -83 | -19 | DT | -0.3 | HoldShort | | (-19) | -9 | -17 | -4 | -13 | -1.3,0 | 35 | | | | |
| 46 | Oct/10 | 12 | 31.74 | 31.16 | 31.37(-0.22) | 30.94(-0.13) | 30.89(-0.06) | 30.76 | -0.8 | | -15 | 40(-0.4) | -50 | [-15] | [-13] | [-11] | -81 | -2 | DT | -0.3 | HoldShort | | (-16) | -4 | -23 | -4 | -20 | -1.3,2 | 35 | | 47 | Oct/10 | 11 | 31.74 | 31.16 | 31.44(-0.16) | 30.98(-0.26) | 30.91(-0.06) | 30.86 | -0.7 | | -15 | 40(0.5) | -50 | [-11] | [-17] | [0] | -71 | -47 | DT | -0.1 | OpenShort | | (-16) | -4 | -9 | 6 | 20 | -1.2,9 | 35 | | 48 | Oct/10 | 10 | 31.74 | 31.16 | 31.49(-0.16) | 31.06(-0.22) | 30.93(-0.03) | 30.9 | -0.7 | | -15 | 39(1) | -50 | [-11] | [-13] | [-16] | -71 | -50 | DT | -0.1 | OpenShort | | (-12) | -2 | -42 | -24 | 20 | -1.2,9 | 35 | | 49 | Oct/10 | 9 | 31.74 | 31.16 | 31.54(-0.13) | 31.13(-0.26) | 30.93(0) | 31.08 | -0.6 | | -15 | 38(0.7) | -50 | [-9] | [-12] | [17] | -68 | -31 | DP | 0.3 | OpenShort? | | (-10) | 0 | 55 | -23 | 20 | -1,7 | 35 | | 50 | Oct/7 | 15 | 31.93 | 31.15 | 31.58(-0.16) | 31.21(-0.29) | 30.94(-0.16) | 30.85 | -0.9 | | -17 | 38(4.2) | -50 | [-11] | [-25] | [-9] | -90 | -120 | DT | -0.2 | OpenShort? | | (-14) | -11 | -7 | -30 | -13 | -1.6,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|