XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $35.6600 One month high (close): $40.6800

XLF Daily Change: -0.84% Daily StdDev 1.52% XLF EMA_5_Trend: -0.68% 10Minute StdDev: $0.4665

Latest Price : $36.66(-0.84%)

Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	38.3	37.26	36.56(0.08)	36.7(-0.16)	36.45(-0.08)	36.57	-1.2	-20	31(-0.9)	-25	[5]	[-12]	[4]	-18	-88	RG	0.3	Wait?	(8)	-5	11	-4	14	0,32	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.7(hourly_sma_10 0.36%) 37.26(daily_ema_10 1.89%) 38.3(daily_ema_20 4.73%)

2	Mar/10	14	38.3	37.26	36.53(0.05)	36.76(-0.11)	36.48(-0.05)	36.52	-1.2	-20	32(-1.1)	-30	[3]	[-9]	[8]	-16	-55	RG	0.1	Wait	(4)	-3	29	-5	-14	-0,34	37
3	Mar/10	13	38.3	37.26	36.51(0.03)	36.8(-0.16)	36.5(-0.44)	36.38	-1.3	-20	33(-0.5)	-50	[2]	[-37]	[-8]	-21	-162	DR	-0.3	OpenShort	(6)	-29	-4	-20	-20	-0.3,37	37
4	Mar/10	12	38.3	37.26	36.5(0.05)	36.86(-0.14)	36.66(-0.35)	36.4	-1.3	-20	33(-0.3)	-50	[3]	[-30]	[-8]	-5	-151	DR	-0.5	OpenShort	(2)	-23	0	-15	-20	-0.2,50	37
5	Mar/10	11	38.3	37.26	36.5(0)	36.91(0.08)	36.79(-0.43)	36.4	-1.3	-20	34(-0.2)	-50	[0]	[-29]	[-36]	-1	-114	DR	-0.8	OpenShort	(2)	-28	-65	-27	-20	-0.2,54	37

6	Mar/10	10	38.3	37.26	36.48(0.05)	36.88(0.22)	36.95(-0.16)	36.72	-1.1	-20	34(0.3)	-40	[3]	[-6]	[-1]	39	-9	DR	-0.5	OpenShort	(6)	-11	23	-14	-20	0.5,76	37
7	Mar/10	9	38.3	37.26	36.48(0)	36.8(0.05)	37.01(-0.27)	36.61	-1.2	-20	34(0)	-50	[0]	[-19]	[-43]	41	-20	DR	-0.8	OpenShort?	(2)	-18	-108	-17	-20	0.3,83	37
8	Mar/9	15	38.51	37.38	36.46(0.08)	36.78(0.22)	37.11(0.11)	37.14	-0.9	-20	34(2.8)	-10	[5]	[13]	[8]	81	144	RG	0.1	Wait?	(6)	7	20	-5	20	1.4,96	34
9	Mar/9	14	38.51	37.38	36.43(0.03)	36.7(0.36)	37.07(0.05)	37.04	-1	-20	31(0.3)	-50	[2]	[12]	[-11]	80	154	CR	-0.1	OpenShort	(4)	3	-30	-2	-8	1.3,97	34
10	Mar/9	13	38.51	37.38	36.42(0.03)	36.57(0.41)	37.05(0.62)	37.19	-0.9	-20	30(1.5)	-5	[2]	[52]	[6]	93	319	RG	0.3	Wait	(4)	41	2	11	20	1.7,100	34

11	Mar/9	12	38.51	37.38	36.42(0)	36.42(0.3)	36.82(0.63)	37.18	-0.9	-20	29(0.4)	-15	[0]	[48]	[22]	95	348	UR	0.8	SmallShort	(2)	41	38	21	20	1.8,100	34
12	Mar/9	11	38.51	37.38	36.42(0)	36.31(0.28)	36.59(0.36)	36.99	-1	-20	29(-0.2)	-15	[0]	[30]	[15]	85	238	UR	0.9	SmallShort	(-2)	24	8	39	20	1.4,100	34
13	Mar/9	10	38.51	37.38	36.42(0)	36.21(0.22)	36.46(0.33)	36.95	-1	-20	29(-0.4)	-15	[0]	[26]	[16]	61	222	UR	1.1	SmallShort	(0)	22	11	32	20	1.3,78	34
14	Mar/9	9	38.51	37.38	36.41(-0.03)	36.13(0.19)	36.34(0.69)	36.9	-1.1	-20	29(-0.3)	-25	[-2]	[48]	[68]	31	308	UR	1.3	SmallShort?	(-2)	45	171	20	20	1.1,53	34
15	Mar/8	15	38.7	37.52	36.42(-0.14)	36.06(-0.03)	36.09(0.19)	36.08	-1.7	-25	29(-0.9)	-50	[-9]	[3]	[7]	-31	74	UR	-0	SmallShort?	(-11)	13	13	6	20	-0.8,39	25

16	Mar/8	14	38.7	37.52	36.47(-0.27)	36.07(-0.14)	36.02(-0.08)	36.02	-1.8	-25	30(-5.8)	-50	[-19]	[-22]	[-20]	-36	111	DT	0	OpenShort	(-11)	-6	-68	16	6	-1,39	25
17	Mar/8	13	38.7	37.52	36.57(-0.22)	36.12(-0.03)	36.05(0.28)	36.35	-1.6	-25	36(-6.3)	-50	[-15]	[8]	[11]	-28	209	UR	0.6	SmallShort	(-19)	19	8	19	20	-0.4,32	25
18	Mar/8	12	38.7	37.52	36.65(-0.24)	36.13(-0.08)	35.95(0.08)	36.31	-1.6	-25	42(-4.3)	-40	[-17]	[-8]	[51]	-48	151	DP	0.6	OpenShort	(-19)	6	133	11	20	-0.5,15	25
19	Mar/8	11	38.7	37.52	36.74(-0.3)	36.16(-0.33)	35.92(-0.28)	35.68	-2	-25	47(0)	-50	[-21]	[-43]	[-7]	-85	-77	DT	-0.3	HoldShort	(-26)	-19	-17	2	-20	-1.5,3	25
20	Mar/8	10	38.7	37.52	36.85(-0.3)	36.28(-0.33)	36.02(-0.28)	35.76	-1.9	-25	47(1.3)	-50	[-21]	[-43]	[-25]	-85	-87	DT	-0.4	OpenShort	(-23)	-19	-67	1	-20	-1.5,3	25

21	Mar/8	9	38.7	37.52	36.96(-0.27)	36.4(-0.27)	36.12(-0.19)	36.08	-1.7	-25	45(-0.9)	-50	[-19]	[-34]	[9]	-80	-34	DP	-0.1	OpenShort?	(-18)	-13	23	3	3	-1.3,3	25
22	Mar/7	15	38.94	37.86	37.06(-0.3)	36.5(-0.3)	36.19(-0.3)	35.97	-2.2	-23	46(-4.7)	-50	[-21]	[-43]	[-15]	-90	-82	DT	-0.3	HoldShort?	(-23)	-21	-33	1	-20	-1.6,0	31
23	Mar/7	14	38.94	37.86	37.17(-0.27)	36.61(-0.22)	36.3(-0.25)	36.13	-2.1	-23	51(1.1)	-50	[-19]	[-36]	[-7]	-88	-87	DT	-0.2	OpenShort	(-23)	-17	-11	1	-20	-1.5,0	31
24	Mar/7	13	38.94	37.86	37.27(-0.24)	36.69(-0.24)	36.39(-0.41)	36.18	-2	-23	50(1.6)	-50	[-17]	[-47]	[-7]	-90	-162	DT	-0.3	OpenShort	(-20)	-29	-8	1	-20	-1.6,0	31
25	Mar/7	12	38.94	37.86	37.36(-0.27)	36.78(-0.24)	36.54(-0.41)	36.22	-2	-23	48(2.4)	-50	[-19]	[-48]	[-20]	-93	-154	DT	-0.5	OpenShort	(-22)	-29	-47	2	-20	-1.7,0	31

26	Mar/7	11	38.94	37.86	37.46(-0.24)	36.87(-0.41)	36.69(-0.35)	36.45	-1.8	-23	46(2.4)	-50	[-17]	[-49]	[-6]	-90	-129	DT	-0.4	OpenShort	(-18)	-24	-17	-2	3	-1.6,0	31
27	Mar/7	10	38.94	37.86	37.55(-0.19)	37.02(-0.43)	36.82(-0.3)	36.53	-1.8	-23	44(3.3)	-50	[-13]	[-45]	[-4]	-93	-164	DT	-0.5	OpenShort	(-16)	-21	-12	-2	3	-1.7,0	31
28	Mar/7	9	38.94	37.86	37.62(-0.13)	37.18(-0.38)	36.93(-0.16)	36.59	-1.7	-23	40(3.4)	-50	[-9]	[-33]	[-26]	-98	-188	DT	-0.6	OpenShort?	(-14)	-11	-67	-6	-20	-1.9,0	31
29	Mar/4	15	39.17	38.21	37.67(-0.11)	37.32(-0.29)	36.99(-0.08)	36.92	-1.9	-18	37(-3.3)	-50	[-8]	[-21]	[-2]	-85	-118	DT	-0.1	HoldShort?	(-10)	-6	-4	1	-11	-1.5,3	33
30	Mar/4	14	39.17	38.21	37.71(-0.03)	37.43(-0.21)	37.02(-0.08)	36.94	-1.9	-18	40(1.4)	-50	[-2]	[-18]	[-16]	-86	-189	DT	-0.2	OpenShort	(-6)	-6	-35	1	-20	-1.6,4	33

31	Mar/4	13	39.17	38.21	37.71(0)	37.51(-0.27)	37.05(-0.46)	37.11	-1.8	-18	39(-0.4)	-50	[0]	[-46]	[4]	-79	-270	DP	0.1	OpenShort	(-2)	-33	18	-5	-11	-1.3,4	33
32	Mar/4	12	39.17	38.21	37.71(0)	37.61(-0.32)	37.22(-0.59)	37.02	-1.8	-18	39(-0.1)	-50	[0]	[-58]	[-4]	-87	-331	DR	-0.4	HoldShort	(0)	-42	8	-18	-20	-1.5,1	33
33	Mar/4	11	39.17	38.21	37.72(-0.03)	37.73(-0.29)	37.44(-0.58)	36.98	-1.9	-18	39(0.9)	-50	[-2]	[-56]	[-17]	-90	-309	DT	-1	HoldShort	(0)	-42	-11	-44	-20	-1.6,0	33
34	Mar/4	10	39.17	38.21	37.73(-0.03)	37.84(-0.29)	37.66(-0.45)	37.03	-1.8	-18	38(1.2)	-50	[-2]	[-47]	[-19]	-65	-269	DT	-1.4	OpenShort	(0)	-32	-17	-42	-20	-1.6,25	33
35	Mar/4	9	39.17	38.21	37.74(-0.05)	37.95(-0.29)	37.83(-0.37)	37.11	-1.8	-18	37(1.9)	-50	[-4]	[-42]	[-68]	-32	-211	DT	-1.7	OpenShort?	(-2)	-27	-166	-27	-20	-1.5,56	33

36	Mar/3	15	39.29	38.41	37.74(0)	38.06(-0.05)	37.97(-0.11)	37.95	-1.3	-16	35(-3.2)	-50	[0]	[-13]	[-11]	42	23	DR	-0	OpenShort?	(4)	-8	-32	1	-5	0.5,79	33
37	Mar/3	14	39.29	38.41	37.74(0)	38.08(0.05)	38.01(-0.03)	38.11	-1.1	-16	38(-0.9)	-50	[0]	[-4]	[4]	60	82	DP	0.2	OpenShort	(2)	-2	6	8	3	0.9,87	33
38	Mar/3	13	39.29	38.41	37.76(-0.03)	38.06(0.11)	38.01(0)	38.08	-1.1	-16	39(-0.7)	-50	[-2]	[-0]	[8]	48	109	UR	0.1	SmallShort	(-2)	0	30	-2	-18	0.8,78	33
39	Mar/3	12	39.29	38.41	37.77(-0.08)	38.02(0.05)	38.02(-0.11)	37.93	-1.3	-16	40(-2.4)	-50	[-6]	[-11]	[5]	39	91	DP	-0.2	OpenShort	(-4)	-8	28	-7	-20	0.4,79	33
40	Mar/3	11	39.29	38.41	37.8(-0.11)	38(0.16)	38.06(-0.26)	37.79	-1.4	-16	42(-2.8)	-50	[-8]	[-19]	[-27]	36	44	DT	-0.6	OpenShort	(-6)	-19	-61	-4	-20	-0,86	33

41	Mar/3	10	39.29	38.41	37.84(-0.05)	37.94(0.32)	38.16(0.08)	38.1	-1.1	-16	45(-2.2)	-50	[-4]	[13]	[-8]	55	138	RG	-0.1	Wait	(-6)	6	-18	4	-20	0.5,92	33
42	Mar/3	9	39.29	38.41	37.86(-0.03)	37.82(0.29)	38.13(0.05)	38.19	-1	-16	47(-0.7)	-50	[-2]	[10]	[7]	59	131	UR	0.1	SmallShort?	(-4)	4	18	7	3	0.7,91	33
43	Mar/2	15	39.39	38.63	37.87(-0.05)	37.71(0.27)	38.11(0.21)	38.1	-1.3	-14	48(-3)	-50	[-4]	[21]	[-1]	47	158	RG	-0	Wait?	(-2)	15	-12	11	13	0.4,87	32
44	Mar/2	14	39.39	38.63	37.89(-0.11)	37.61(0.21)	38.03(0.26)	38.16	-1.2	-14	51(-5.3)	-50	[-8]	[21]	[4]	43	238	UR	0.2	SmallShort	(-2)	19	-8	15	20	0.5,80	32
45	Mar/2	13	39.39	38.63	37.93(-0.11)	37.53(0.21)	37.93(0.56)	38.2	-1.2	-14	56(-4.5)	-50	[-8]	[42]	[18]	38	309	UR	0.5	SmallShort	(-10)	40	18	24	20	0.5,75	32

46	Mar/2	12	39.39	38.63	37.97(-0.13)	37.45(0.05)	37.72(0.56)	38.11	-1.2	-14	61(-4.7)	-45	[-9]	[36]	[19]	15	299	UR	0.6	SmallShort	(-10)	40	24	22	20	0.2,60	32
47	Mar/2	11	39.39	38.63	38.02(-0.16)	37.43(-0.08)	37.51(0.54)	37.99	-1.4	-14	66(-3.6)	-50	[-12]	[30]	[35]	-1	272	UR	0.7	SmallShort	(-12)	39	60	27	20	-0,49	32
48	Mar/2	10	39.39	38.63	38.08(-0.13)	37.46(-0.16)	37.31(0.3)	37.69	-1.7	-14	69(-1)	-50	[-9]	[10]	[7]	-33	97	UR	0.5	SmallShort	(-14)	22	8	-11	20	-0.5,30	32
49	Mar/2	9	39.39	38.63	38.13(-0.13)	37.52(-0.21)	37.2(0.19)	37.65	-1.7	-14	70(0.3)	-35	[-9]	[0]	[36]	-51	40	UR	0.6	SmallShort?	(-12)	14	99	-17	20	-0.7,17	32
50	Mar/1	15	39.47	38.83	38.18(-0.18)	37.6(-0.37)	37.13(-0.16)	37.16	-2.4	-14	70(0)	-50	[-13]	[-32]	[2]	-81	-137	DP	0	OpenShort?	(-14)	-12	20	-27	-8	-1.4,4	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI