XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $37.6600 One month high (close): $41.4200

XLF Daily Change: -0.39% Daily StdDev 1.2% XLF EMA_5_Trend: 0.27% 10Minute StdDev: $0.1975

Latest Price : $41.26(-0.39%)

Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3

Sample size 48 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	15	39.79	40.67	41.35(0.02)	41.46(-0.02)	41.47(-0.14)	41.3	1.4	18	17(-1.8)	25	[2]	[-8]	[-16]	-15	-65	DR	-0.9	OpenShort?	(4)	-12	-28	-26	-20	-0.3,43	79
Daily Trend: % Up Forces: 41.35(hourly_sma_20 0.12%) Down Forces: Support Levels: 40.67(daily_ema_10 -1.53%) 39.79(daily_ema_20 -3.66%) Resistance Levels: 41.46(weak_hourly_sma_10 0.39%)

2	Jan/13	14	39.79	40.67	41.34(0.07)	41.47(0.02)	41.53(-0.05)	41.44	1.5	18	19(-2)	50	[6]	[2]	[-8]	28	-63	CR	-0.4	HoldShort	(6)	-4	-12	-18	-12	0.5,65	79
3	Jan/13	13	39.79	40.67	41.31(0.07)	41.47(0)	41.55(0.05)	41.5	1.5	18	21(-1.4)	50	[6]	[10]	[0]	53	-8	UT	-0.2	OpenLong	(6)	4	2	-7	12	0.8,83	79
4	Jan/13	12	39.79	40.67	41.28(0.1)	41.47(0)	41.53(0.07)	41.49	1.5	18	22(-1.5)	50	[8]	[12]	[-8]	62	-33	CR	-0.2	HoldShort	(8)	6	-24	-4	12	0.9,89	79
5	Jan/13	11	39.79	40.67	41.24(0.12)	41.46(0.07)	41.5(0.12)	41.61	1.6	18	24(-1.2)	50	[10]	[19]	[6]	83	0	UT	0.4	HoldLong	(8)	10	10	11	7	1.4,98	79

6	Jan/13	10	39.79	40.67	41.19(0.1)	41.43(0.07)	41.45(0.12)	41.56	1.6	18	25(-0.1)	50	[8]	[19]	[-2]	73	20	CR	0.4	HoldShort	(10)	10	-8	7	-5	1.3,90	79
7	Jan/13	9	39.79	40.67	41.15(0.1)	41.4(0.12)	41.4(0.1)	41.6	1.6	18	25(0.8)	50	[8]	[19]	[18]	74	36	UT	0.7	OpenLong?	(8)	8	44	8	20	1.6,84	79
8	Jan/12	15	39.67	40.46	41.11(0.02)	41.35(0.07)	41.36(-0.05)	41.38	1.6	18	24(-0.4)	45	[2]	[3]	[-1]	49	36	CR	0.1	HoldShort?	(6)	-4	4	-5	-19	1,74	82
9	Jan/12	14	39.67	40.46	41.1(0.02)	41.32(0.07)	41.38(-0.1)	41.36	1.6	18	24(0.5)	45	[2]	[-1]	[0]	51	14	RG	-0.1	Wait	(2)	-8	6	-8	-5	1,76	82
10	Jan/12	13	39.67	40.46	41.09(0.02)	41.29(0.1)	41.42(0.02)	41.33	1.6	18	24(0.5)	45	[2]	[11]	[-7]	50	44	CR	-0.4	HoldShort	(2)	2	-8	-16	-17	0.9,77	82

11	Jan/12	12	39.67	40.46	41.08(0.02)	41.25(0.1)	41.41(0.05)	41.37	1.6	18	23(0.7)	50	[2]	[13]	[-3]	65	62	CR	-0.2	HoldShort	(2)	4	-2	-16	-2	1.2,85	82
12	Jan/12	11	39.67	40.46	41.07(0.02)	41.21(0.12)	41.39(0.1)	41.38	1.6	18	23(0.8)	50	[2]	[18]	[-7]	76	85	CR	-0	OpenShort	(2)	8	-23	-5	12	1.3,93	82
13	Jan/12	10	39.67	40.46	41.06(0.07)	41.16(0.17)	41.35(0.24)	41.49	1.7	18	22(2.9)	50	[6]	[33]	[-1]	97	90	CR	0.6	OpenShort	(4)	20	-8	5	14	1.9,99	82
14	Jan/12	9	39.67	40.46	41.03(0.05)	41.09(0.17)	41.25(0.22)	41.53	1.8	18	19(2.5)	50	[4]	[31]	[20]	113	125	UT	1.4	HoldLong?	(6)	18	44	16	20	2.5,100	82
15	Jan/11	15	39.54	40.24	41.01(0.05)	41.02(0.17)	41.16(0.19)	41.31	1.8	18	17(0.4)	50	[4]	[28]	[10]	92	66	UT	0.9	HoldLong?	(4)	16	16	18	15	1.7,99	83

16	Jan/11	14	39.54	40.24	40.99(0.07)	40.95(0.1)	41.08(0.12)	41.23	1.7	18	16(-0.7)	50	[6]	[20]	[10]	81	20	UT	0.9	HoldLong	(4)	10	14	17	20	1.5,93	83
17	Jan/11	13	39.54	40.24	40.96(0.07)	40.91(0.1)	41.03(0.15)	41.16	1.6	18	17(-0.6)	50	[6]	[22]	[11]	64	18	UT	0.8	OpenLong	(4)	13	18	20	20	1.2,84	83
18	Jan/11	12	39.54	40.24	40.93(0.05)	40.87(-0.02)	40.97(0.1)	41.07	1.5	18	17(-1.3)	50	[4]	[13]	[6]	38	5	UT	0.6	OpenLong	(6)	8	4	10	20	0.8,68	83
19	Jan/11	11	39.54	40.24	40.91(0.07)	40.88(-0.02)	40.93(0.15)	41.05	1.5	18	19(-1.4)	50	[6]	[17]	[15]	30	-2	UT	0.6	OpenLong	(4)	13	28	13	20	0.8,60	83
20	Jan/11	10	39.54	40.24	40.88(0.07)	40.89(-0.05)	40.87(0.12)	40.91	1.4	18	20(-3.9)	50	[6]	[14]	[-2]	3	-30	CR	0.2	HoldShort	(4)	10	-10	5	7	0.2,48	83

21	Jan/11	9	39.54	40.24	40.85(0.07)	40.91(-0.05)	40.82(0.07)	40.96	1.4	18	24(-2.7)	50	[6]	[9]	[10]	9	-23	UT	0.6	OpenLong?	(6)	6	20	9	20	0.5,46	83
22	Jan/10	15	39.39	40.02	40.82(0.05)	40.93(-0.07)	40.79(0.05)	40.86	1.6	15	27(-3.5)	50	[4]	[6]	[0]	-9	-28	UT	0.3	OpenLong?	(6)	4	-2	2	7	0.2,36	85
23	Jan/10	14	39.39	40.02	40.8(0.07)	40.96(-0.02)	40.77(-0.12)	40.87	1.6	15	30(-3.1)	50	[6]	[-6]	[4]	-12	-80	RG	0.4	Wait	(4)	-10	21	-8	-17	0.3,31	85
24	Jan/10	13	39.39	40.02	40.77(0.05)	40.97(-0.05)	40.82(-0.2)	40.77	1.5	15	33(-1)	50	[4]	[-14]	[3]	-17	-101	RG	-0.2	Wait	(6)	-17	21	-18	-17	0,33	85
25	Jan/10	12	39.39	40.02	40.77(0)	40.99(-0.07)	40.9(-0.24)	40.67	1.4	15	34(0)	10	[0]	[-19]	[-15]	-16	-80	DR	-0.7	OpenShort	(2)	-20	-18	-31	-20	-0.3,42	85

26	Jan/10	11	39.39	40.02	40.77(0)	41.02(0.02)	41(-0.22)	40.76	1.5	15	34(0)	20	[0]	[-14]	[-10]	12	-55	DR	-0.8	OpenShort	(2)	-18	-6	-25	-20	0,62	85
27	Jan/10	10	39.39	40.02	40.77(0)	41.02(0)	41.09(-0.22)	40.79	1.6	15	34(-1)	0	[0]	[-15]	[-28]	36	-45	DR	-1	OpenShort	(0)	-18	-67	-18	-20	0.1,83	85
28	Jan/10	9	39.39	40.02	40.75(0.05)	41.01(0.17)	41.18(0.12)	41.12	1.9	15	35(2.3)	50	[4]	[22]	[-5]	78	70	CR	-0.2	OpenShort?	(4)	10	-10	-7	-2	1.2,98	85
29	Jan/7	15	39.29	39.83	40.73(0.05)	40.94(0.15)	41.13(0.12)	41.17	2.3	15	33(-1.5)	50	[4]	[22]	[-1]	88	90	CR	0.1	OpenShort?	(4)	10	0	-5	2	1.5,100	71
30	Jan/7	14	39.29	39.83	40.71(0.07)	40.88(0.22)	41.08(0.12)	41.17	2.3	15	35(2.6)	50	[6]	[25]	[1]	90	70	UT	0.3	OpenLong	(6)	10	2	-2	10	1.6,100	71

31	Jan/7	13	39.29	39.83	40.68(0.07)	40.79(0.22)	41.03(0.24)	41.16	2.3	15	32(2.9)	50	[6]	[35]	[4]	98	110	UT	0.5	OpenLong	(6)	20	4	4	19	1.9,100	71
32	Jan/7	12	39.29	39.83	40.65(0.07)	40.7(0.15)	40.93(0.24)	41.14	2.3	15	29(3.8)	50	[6]	[32]	[15]	103	110	UT	0.9	HoldLong	(4)	20	31	5	20	2.1,100	71
33	Jan/7	11	39.29	39.83	40.62(0.05)	40.64(0.2)	40.83(0.2)	40.99	2.1	15	25(1.8)	50	[4]	[31]	[7]	95	90	UT	0.8	OpenLong	(6)	17	8	19	7	1.8,100	71
34	Jan/7	10	39.29	39.83	40.6(0.05)	40.56(0.15)	40.75(0.25)	40.95	2	15	23(3.1)	50	[4]	[33]	[7]	87	102	UT	1.1	OpenLong	(2)	21	2	19	20	1.8,92	71
35	Jan/7	9	39.29	39.83	40.58(0.05)	40.5(0.05)	40.65(0.27)	40.94	2	15	20(1.5)	50	[4]	[30]	[29]	89	107	UT	1.8	OpenLong?	(4)	23	59	28	20	2.2,84	71

36	Jan/6	15	39.17	39.59	40.56(0.05)	40.48(-0.02)	40.54(0.17)	40.65	2.1	12	19(-5.2)	50	[4]	[18]	[7]	38	12	UT	0.7	OpenLong?	(2)	14	2	18	20	0.6,73	58
37	Jan/6	14	39.17	39.59	40.54(0.15)	40.49(-0.02)	40.47(0.05)	40.64	2.1	12	24(-16.8)	50	[13]	[10]	[9]	31	-118	UT	1	OpenLong	(4)	4	10	19	20	0.6,66	58
38	Jan/6	13	39.17	39.59	40.48(0.12)	40.5(-0.05)	40.45(0.2)	40.59	2.1	12	41(-10)	50	[10]	[21]	[7]	5	-40	UT	0.5	OpenLong	(13)	17	13	5	20	0.4,45	58
39	Jan/6	12	39.17	39.59	40.43(0.12)	40.52(-0.05)	40.37(0.05)	40.53	2	12	51(-7.4)	50	[10]	[8]	[15]	-15	-88	UT	0.5	OpenLong	(13)	4	50	-13	10	0.3,28	58
40	Jan/6	11	39.17	39.59	40.38(0.1)	40.54(-0.07)	40.35(-0.2)	40.29	1.6	12	58(-5.9)	50	[8]	[-14]	[-4]	-27	-170	DR	-0.1	OpenShort	(8)	-17	-2	-10	-20	-0.2,28	58

41	Jan/6	10	39.17	39.59	40.34(0.1)	40.57(-0.1)	40.43(-0.25)	40.3	1.6	12	64(-5.5)	40	[8]	[-19]	[-22]	-11	-172	DR	-0.3	OpenShort	(8)	-21	-48	-20	-20	-0.1,42	58
42	Jan/6	9	39.17	39.59	40.3(0.1)	40.61(0.02)	40.53(-0.05)	40.53	2	12	70(-2.7)	50	[8]	[3]	[19]	25	-53	UT	0	OpenLong?	(10)	-4	67	-14	-12	0.5,62	58
43	Jan/5	15	39.08	39.38	40.26(0.1)	40.6(-0.12)	40.55(-0.3)	40.21	1.9	8	72(-17.1)	35	[8]	[-25]	[-23]	3	-185	DR	-0.7	OpenShort?	(6)	-25	-48	-24	-20	-0.1,55	58
44	Jan/5	14	39.08	39.38	40.22(0.17)	40.65(-0.02)	40.67(-0.15)	40.44	2.3	8	89(-7.9)	45	[14]	[-7]	[-20]	48	-160	DR	-0.4	OpenShort	(10)	-13	-48	-9	-20	0.4,88	58
45	Jan/5	13	39.08	39.38	40.15(0.17)	40.66(0.05)	40.73(0.02)	40.67	2.7	8	97(-4.5)	50	[14]	[10]	[-8]	68	-37	CR	-0.1	HoldShort	(17)	2	-18	-6	-7	0.9,95	58

46	Jan/5	12	39.08	39.38	40.08(0.2)	40.64(0.12)	40.72(0.1)	40.76	2.8	8	102(-1.8)	50	[17]	[21]	[4]	75	-6	UT	0.1	HoldLong	(18)	8	14	-4	-2	1.1,97	58
47	Jan/5	11	39.08	39.38	40(0.2)	40.59(0.3)	40.68(0.07)	40.69	2.7	8	104(-1.9)	50	[17]	[26]	[-10]	76	-14	CR	0	OpenShort	(17)	6	-18	-2	-20	1.1,98	58
48	Jan/5	10	39.08	39.38	39.92(0.23)	40.47(0.32)	40.65(0.05)	40.78	2.9	8	106(0.7)	50	[19]	[25]	[6]	85	0	UT	0.2	HoldLong	(19)	4	10	28	-20	1.4,100	58
49	Jan/5	9	39.08	39.38	39.83(0.23)	40.34(0.3)	40.63(0.1)	40.73	2.8	8	105(2.9)	50	[19]	[29]	[15]	86	24	UT	0.2	OpenLong?	(19)	8	25	29	17	1.5,98	58
50	Jan/4	15	39.03	39.21	39.74(0.18)	40.22(0.27)	40.59(0.07)	40.61	2.9	9	102(-5.5)	50	[15]	[26]	[6]	81	57	UT	0	HoldLong?	(17)	6	6	27	0	1.4,96	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI