XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $35.9400 One month high (close): $37.9900

XLF Daily Change: 0.18% Daily StdDev 1.08% XLF EMA_5_Trend: 0.21% 10Minute StdDev: $0.1747

Latest Price : $37.99(0.18%)

Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	15	37.42	37.6	37.75(0.1)	37.86(0.09)	37.95(0.11)	38.03	1.2	7	33(-3)	50	[9]	[18]	[5]	93	-8	UT	0.5	HoldLong?	(7)	10	7	6	20	1.7,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.86(hourly_sma_10 -0.45%) 37.75(hourly_sma_20 -0.74%) 37.6(daily_ema_10 -1.13%) 37.42(daily_ema_20 -1.6%) Resistance Levels:

2	May/28	14	37.42	37.6	37.71(0.06)	37.83(0.09)	37.91(0.12)	38	1.2	7	36(1.2)	50	[6]	[18]	[7]	89	48	UT	0.5	OpenLong	(10)	11	14	8	8	1.6,99	51
3	May/28	13	37.42	37.6	37.69(0.05)	37.79(0.04)	37.86(0.06)	37.94	1.1	7	35(2)	50	[5]	[10]	[5]	82	33	UT	0.5	OpenLong	(7)	6	4	12	18	1.5,94	51
4	May/28	12	37.42	37.6	37.67(0.02)	37.79(0)	37.84(0.12)	37.92	1	7	33(1.8)	50	[2]	[13]	[7]	74	80	UT	0.5	OpenLong	(3)	11	10	10	20	1.6,84	51
5	May/28	11	37.42	37.6	37.67(0)	37.78(0.1)	37.8(0.11)	37.88	0.9	7	31(1.1)	45	[0]	[16]	[8]	65	90	UR	0.5	SmallShort	(3)	10	21	7	-5	1.5,77	51

6	May/28	10	37.42	37.6	37.66(0.01)	37.74(0.05)	37.76(0.03)	37.79	0.8	7	30(0.5)	30	[1]	[6]	[1]	46	28	UT	0.2	OpenLong	(0)	3	0	9	-8	0.9,73	51
7	May/28	9	37.42	37.6	37.66(0)	37.72(0.05)	37.75(0.06)	37.79	0.8	7	29(-0.7)	30	[0]	[9]	[0]	44	46	UT	0.3	OpenLong?	(0)	6	-4	9	5	0.9,71	51
8	May/27	15	37.34	37.58	37.66(-0.02)	37.7(0.05)	37.73(0.03)	37.81	0.9	7	30(-2.6)	35	[-2]	[6]	[9]	44	70	UR	0.5	SmallShort?	(0)	3	23	6	5	1,69	50
9	May/27	14	37.34	37.58	37.67(-0.01)	37.68(0.03)	37.72(-0.11)	37.71	0.7	7	33(-0.6)	30	[-1]	[-7]	[2]	20	-10	RG	-0.1	Wait	(-4)	-10	4	-1	3	0.2,65	50
10	May/27	13	37.34	37.58	37.67(-0.03)	37.67(0.07)	37.76(0.08)	37.69	0.7	7	33(-0.5)	25	[-3]	[12]	[-5]	16	64	RG	-0.4	Wait	(0)	7	-11	-4	-8	0.1,63	50

11	May/27	12	37.34	37.58	37.68(-0.01)	37.64(0.11)	37.73(0.1)	37.74	0.8	7	34(-0.3)	50	[-1]	[16]	[3]	27	57	UR	0.1	SmallShort	(-3)	9	14	-6	-3	0.4,67	50
12	May/27	11	37.34	37.58	37.68(-0.01)	37.6(0.05)	37.69(0.04)	37.68	0.7	7	34(0)	35	[-1]	[7]	[-2]	24	21	RG	-0.1	Wait	(0)	4	-18	20	5	0,74	50
13	May/27	10	37.34	37.58	37.68(-0.01)	37.58(0.04)	37.68(0.08)	37.76	0.8	7	34(0.1)	30	[-1]	[11]	[-9]	28	52	RG	0.5	Wait	(0)	7	-41	19	19	0.5,65	50
14	May/27	9	37.34	37.58	37.68(0.02)	37.57(0.06)	37.65(0.2)	37.94	1.2	7	34(1.9)	50	[2]	[23]	[40]	44	101	UT	1.7	OpenLong?	(3)	19	95	22	20	1.5,56	50
15	May/26	15	37.27	37.51	37.67(-0.02)	37.55(-0.07)	37.57(0.03)	37.53	0.5	8	32(3.4)	45	[-2]	[1]	[-1]	-36	-10	RG	-0.2	Wait?	(-3)	3	-4	-4	8	-0.9,37	49

16	May/26	14	37.27	37.51	37.67(-0)	37.57(-0.06)	37.56(0.14)	37.55	0.5	8	29(0.4)	50	[-0]	[12]	[-3]	-29	7	CR	-0.1	HoldShort	(-3)	13	-11	6	-3	-0.8,41	49
17	May/26	13	37.27	37.51	37.67(-0)	37.59(-0.07)	37.51(0.07)	37.6	0.6	8	28(-0.1)	50	[-0]	[5]	[3]	-21	-2	UR	0.6	SmallShort	(0)	6	-4	19	20	-0.5,42	49
18	May/26	12	37.27	37.51	37.68(0.01)	37.62(-0.09)	37.48(-0.01)	37.62	0.6	8	28(-0.6)	50	[1]	[-3]	[10]	-25	-33	RG	0.9	SmallShort	(3)	-1	11	29	19	-0.4,35	49
19	May/26	11	37.27	37.51	37.68(0.01)	37.66(-0.06)	37.48(-0.12)	37.57	0.5	8	29(-0.1)	50	[1]	[-12]	[9]	-48	-73	RG	0.6	Wait	(0)	-11	25	9	-5	-0.7,20	49
20	May/26	10	37.27	37.51	37.68(-0.02)	37.68(-0.1)	37.52(-0.19)	37.46	0.3	8	29(1.5)	40	[-2]	[-21]	[8]	-78	-90	RG	-0.4	Wait	(-3)	-17	37	-15	-20	-1.4,7	49

21	May/26	9	37.27	37.51	37.69(-0.04)	37.72(-0.12)	37.59(-0.22)	37.3	0.1	8	28(5)	-0	[-4]	[-25]	[-24]	-112	-116	RG	-1.9	SmallLong?	(-4)	-20	-42	-39	-20	-2.6,3	49
22	May/25	15	37.2	37.44	37.7(-0.03)	37.76(-0.08)	37.67(-0.21)	37.48	0.5	7	23(4.1)	-15	[-3]	[-23]	[-20]	-75	-83	DT	-1.5	OpenShort?	(-3)	-19	-35	-33	-20	-1.8,20	55
23	May/25	14	37.2	37.44	37.71(0.03)	37.79(-0.03)	37.75(-0.2)	37.63	0.7	7	18(-3.8)	10	[3]	[-17]	[-15]	-32	-103	DR	-1.1	OpenShort	(0)	-18	-30	-21	-19	-0.7,36	55
24	May/25	13	37.2	37.44	37.7(0.07)	37.8(0.01)	37.83(-0.02)	37.76	0.9	7	22(-4)	50	[6]	[1]	[-7]	6	-58	CR	-0.5	HoldShort	(7)	-2	-7	-20	-13	0.4,46	55
25	May/25	12	37.2	37.44	37.67(0.07)	37.8(0.05)	37.84(-0.01)	37.79	1	7	26(-4.2)	50	[6]	[4]	[0]	23	-45	UT	-0.3	OpenLong	(4)	-1	17	-26	-11	0.7,55	55

26	May/25	11	37.2	37.44	37.65(0.08)	37.78(0.03)	37.84(-0.04)	37.72	0.8	7	30(-3.4)	50	[7]	[1]	[-14]	30	-72	CR	-0.6	HoldShort	(7)	-4	-30	-18	-13	0.4,70	55
27	May/25	10	37.2	37.44	37.62(0.08)	37.77(0.07)	37.85(0.06)	37.85	1	7	34(-0.7)	50	[7]	[11]	[-14]	67	-7	CR	0	HoldShort	(7)	5	-37	-5	-8	1.1,89	55
28	May/25	9	37.2	37.44	37.59(0.11)	37.74(0.12)	37.83(0.14)	38.01	1.3	7	35(0.3)	50	[10]	[21]	[18]	100	33	UT	0.8	CloseLong?	(10)	13	43	6	20	2,100	55
29	May/24	15	37.13	37.42	37.55(0.1)	37.7(0.08)	37.78(0.06)	37.82	1	10	34(2.1)	50	[9]	[12]	[2]	83	-17	UT	0.2	OpenLong?	(10)	5	3	2	5	1.3,100	62
30	May/24	14	37.13	37.42	37.51(0.1)	37.67(0.03)	37.76(0.11)	37.81	1	10	32(-1.6)	50	[9]	[14]	[4]	81	6	UT	0.2	HoldLong	(7)	10	7	0	19	1.3,98	62

31	May/24	13	37.13	37.42	37.47(0.1)	37.66(0.04)	37.72(0.09)	37.78	0.9	10	34(-1.7)	50	[9]	[13]	[6]	81	2	UT	0.3	HoldLong	(10)	8	14	1	19	1.3,98	62
32	May/24	12	37.13	37.42	37.43(0.08)	37.64(0.02)	37.69(0.08)	37.72	0.8	10	35(-0.3)	50	[7]	[11]	[-0]	78	19	UT	0.1	HoldLong	(10)	7	-4	5	3	1.2,98	62
33	May/24	11	37.13	37.42	37.4(0.1)	37.63(0.1)	37.66(0.12)	37.74	0.9	10	36(-0.6)	50	[9]	[18]	[1]	80	19	UT	0.3	HoldLong	(10)	11	0	6	-5	1.4,95	62
34	May/24	10	37.13	37.42	37.36(0.11)	37.59(0.11)	37.61(0.08)	37.74	0.9	10	36(-1.1)	50	[10]	[15]	[10]	78	9	UT	0.5	HoldLong	(10)	7	28	7	-3	1.5,90	62
35	May/24	9	37.13	37.42	37.32(0.13)	37.55(0.11)	37.58(-0.05)	37.62	0.7	10	37(-3.5)	50	[11]	[4]	[-0]	62	-64	UT	0.2	OpenLong?	(10)	-4	0	1	-3	1.1,84	62

36	May/21	15	37.02	37.41	37.27(0.11)	37.51(0.11)	37.58(-0)	37.62	0.8	10	41(2.1)	50	[10]	[8]	[2]	61	-20	UT	0.1	OpenLong?	(11)	-0	7	-2	-3	1.2,81	63
37	May/21	14	37.02	37.41	37.23(-0.01)	37.47(0.08)	37.6(-0.02)	37.59	0.8	10	39(-0.7)	45	[-1]	[2]	[5]	58	106	UR	-0	SmallShort	(10)	-2	17	-9	8	1.2,78	63
38	May/21	13	37.02	37.41	37.23(-0.04)	37.44(0.1)	37.61(0.1)	37.52	0.7	10	40(-1.5)	25	[-4]	[13]	[-4]	60	146	RG	-0.3	Wait	(-3)	9	-10	-2	-5	1,85	63
39	May/21	12	37.02	37.41	37.24(-0.04)	37.4(0.12)	37.57(0.14)	37.56	0.7	10	41(-1.8)	15	[-4]	[17]	[-11]	68	166	RG	-0	Wait	(-3)	12	-35	6	-3	1,93	63
40	May/21	11	37.02	37.41	37.25(-0.02)	37.36(0.19)	37.52(0.27)	37.71	0.9	10	43(-0.6)	50	[-2]	[32]	[12]	85	207	UR	0.6	SmallShort	(0)	24	18	20	20	1.4,100	63

41	May/21	10	37.02	37.41	37.26(-0.02)	37.29(0.18)	37.42(0.22)	37.63	0.8	10	43(-1.7)	50	[-2]	[27]	[8]	67	175	UR	0.6	SmallShort	(-3)	19	4	22	20	1.1,89	63
42	May/21	9	37.02	37.41	37.27(-0.03)	37.22(0.13)	37.34(0.18)	37.61	0.8	10	45(-2.2)	50	[-3]	[21]	[26]	51	165	UR	0.8	SmallShort?	(-3)	16	61	19	20	1,76	63
43	May/20	15	36.92	37.42	37.28(-0.08)	37.17(0.1)	37.27(0.1)	37.35	0.5	12	47(3.5)	35	[-7]	[12]	[9]	25	126	UR	0.2	SmallShort?	(-7)	9	14	13	20	0.2,70	63
44	May/20	14	36.92	37.42	37.31(-0.08)	37.13(0.11)	37.23(0.1)	37.29	0.4	12	44(-2.7)	35	[-7]	[12]	[7]	1	96	UR	0.2	SmallShort	(-7)	9	18	5	-3	-0.1,53	63
45	May/20	13	36.92	37.42	37.34(-0.09)	37.09(0.14)	37.19(0.09)	37.21	0.3	12	47(-1.9)	20	[-8]	[12]	[1]	-7	83	UR	0	SmallShort	(-10)	8	0	8	0	-0.3,51	63

46	May/20	12	36.92	37.42	37.38(-0.07)	37.04(0.13)	37.16(0.14)	37.21	0.3	12	48(-1.1)	35	[-6]	[17]	[-5]	-13	56	RG	0.1	Wait	(-7)	12	-18	10	-3	-0.4,47	63
47	May/20	11	36.92	37.42	37.41(-0.07)	36.99(-0.11)	37.11(0.11)	37.29	0.4	12	50(-1.2)	50	[-6]	[4]	[19]	-15	68	UR	0.4	SmallShort	(-7)	10	33	11	20	-0.3,43	63
48	May/20	10	36.92	37.42	37.43(-0.09)	37.03(-0.15)	37.07(0.1)	37.15	0.3	12	51(0)	35	[-8]	[0]	[8]	-31	45	UR	0.2	SmallShort	(-10)	9	14	-10	20	-0.6,34	63
49	May/20	9	36.92	37.42	37.47(-0.08)	37.09(-0.17)	37.03(0.12)	37.09	0.2	12	51(0.5)	35	[-7]	[1]	[3]	-44	10	UR	0.1	SmallShort?	(-10)	10	11	-15	20	-0.9,29	63
50	May/19	15	36.8	37.46	37.5(-0.09)	37.15(-0.2)	36.99(0.2)	37.04	0.3	15	50(4.2)	35	[-8]	[8]	[4]	-47	20	UR	0.1	SmallShort?	(-7)	17	14	-16	20	-1,28	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI