|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $35.8000 One month high (close): $37.9500
XLF Daily Change: 1.15% Daily StdDev 1.08% XLF EMA_5_Trend: 0.4% 10Minute StdDev: $0.1384
Latest Price : $37.92(1.15%) | Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.4)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 37.34 | 37.58 | 37.66(-0.02) | 37.7(0.05) | 37.73(0.03) | 37.81 | 0.9 | | 7 | 29(-3.2) | 35 | [-2] | [6] | [9] | 44 | 70 | UR | 0.5 | SmallShort? | | (0) | 3 | 24 | 6 | 5 | 1,69 | 50 | Sample size 6 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 37.66(hourly_sma_20 -0.4%)
Support Levels: 37.7(hourly_sma_10 -0.29%) 37.58(daily_ema_10 -0.61%) 37.34(daily_ema_20 -1.24%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 37.34 | 37.58 | 37.67(-0.01) | 37.68(0.03) | 37.72(-0.11) | 37.71 | 0.7 | | 7 | 33(-0.6) | 30 | [-1] | [-7] | [2] | 20 | -9 | RG | -0.1 | Wait | | (-4) | -10 | 4 | -1 | 3 | 0.2,65 | 50 | | 3 | May/27 | 13 | 37.34 | 37.58 | 37.67(-0.03) | 37.67(0.07) | 37.76(0.08) | 37.69 | 0.7 | | 7 | 33(-0.5) | 25 | [-3] | [12] | [-5] | 16 | 64 | RG | -0.4 | Wait | | (0) | 7 | -11 | -4 | -8 | 0.1,63 | 50 | | 4 | May/27 | 12 | 37.34 | 37.58 | 37.68(-0.01) | 37.64(0.11) | 37.73(0.1) | 37.74 | 0.8 | | 7 | 34(-0.3) | 50 | [-1] | [16] | [3] | 27 | 56 | UR | 0.1 | SmallShort | | (-3) | 9 | 14 | -6 | -3 | 0.4,67 | 50 | | 5 | May/27 | 11 | 37.34 | 37.58 | 37.68(-0.01) | 37.6(0.05) | 37.69(0.04) | 37.68 | 0.7 | | 7 | 34(0) | 35 | [-1] | [7] | [-2] | 24 | 21 | RG | -0.1 | Wait | | (0) | 4 | -18 | 20 | 5 | 0,74 | 50 | | | | |
| 6 | May/27 | 10 | 37.34 | 37.58 | 37.68(-0.01) | 37.58(0.04) | 37.68(0.08) | 37.76 | 0.8 | | 7 | 34(0.1) | 30 | [-1] | [11] | [-9] | 28 | 52 | RG | 0.5 | Wait | | (0) | 7 | -41 | 19 | 19 | 0.5,65 | 50 | | 7 | May/27 | 9 | 37.34 | 37.58 | 37.68(0.02) | 37.57(0.06) | 37.65(0.2) | 37.94 | 1.2 | | 7 | 34(1.9) | 50 | [2] | [23] | [41] | 44 | 101 | UT | 1.7 | OpenLong? | | (3) | 19 | 96 | 22 | 20 | 1.5,56 | 50 | | 8 | May/26 | 15 | 37.27 | 37.51 | 37.67(-0.02) | 37.55(-0.07) | 37.57(0.03) | 37.53 | 0.5 | | 8 | 32(3.4) | 45 | [-2] | [1] | [-1] | -36 | -10 | RG | -0.2 | Wait? | | (-3) | 3 | -4 | -4 | 8 | -0.9,37 | 49 | | 9 | May/26 | 14 | 37.27 | 37.51 | 37.67(-0) | 37.57(-0.06) | 37.56(0.14) | 37.55 | 0.5 | | 8 | 29(0.4) | 50 | [-0] | [12] | [-3] | -29 | 6 | CR | -0.1 | HoldShort | | (-3) | 13 | -11 | 6 | -3 | -0.8,41 | 49 | | 10 | May/26 | 13 | 37.27 | 37.51 | 37.67(-0) | 37.59(-0.07) | 37.51(0.07) | 37.6 | 0.6 | | 8 | 28(-0.1) | 50 | [-0] | [5] | [3] | -21 | -2 | UR | 0.6 | SmallShort | | (0) | 6 | -4 | 19 | 20 | -0.5,42 | 49 | | | | |
| 11 | May/26 | 12 | 37.27 | 37.51 | 37.68(0.01) | 37.62(-0.09) | 37.48(-0.01) | 37.62 | 0.6 | | 8 | 28(-0.6) | 50 | [1] | [-3] | [10] | -25 | -32 | RG | 0.9 | SmallShort | | (3) | -1 | 11 | 29 | 19 | -0.4,35 | 49 | | 12 | May/26 | 11 | 37.27 | 37.51 | 37.68(0.01) | 37.66(-0.06) | 37.48(-0.12) | 37.57 | 0.5 | | 8 | 29(-0.1) | 50 | [1] | [-12] | [10] | -48 | -72 | RG | 0.6 | Wait | | (0) | -11 | 25 | 9 | -5 | -0.7,20 | 49 | | 13 | May/26 | 10 | 37.27 | 37.51 | 37.68(-0.02) | 37.68(-0.1) | 37.52(-0.19) | 37.46 | 0.3 | | 8 | 29(1.5) | 40 | [-2] | [-21] | [8] | -78 | -90 | RG | -0.4 | Wait | | (-3) | -17 | 38 | -15 | -20 | -1.4,7 | 49 | | 14 | May/26 | 9 | 37.27 | 37.51 | 37.69(-0.04) | 37.72(-0.12) | 37.59(-0.22) | 37.3 | 0.1 | | 8 | 28(5) | -0 | [-4] | [-25] | [-24] | -112 | -116 | RG | -1.9 | SmallLong? | | (-4) | -20 | -42 | -39 | -20 | -2.6,3 | 49 | | 15 | May/25 | 15 | 37.2 | 37.44 | 37.7(-0.03) | 37.76(-0.08) | 37.67(-0.21) | 37.48 | 0.5 | | 7 | 23(4.1) | -15 | [-3] | [-23] | [-20] | -75 | -83 | DT | -1.5 | OpenShort? | | (-3) | -19 | -35 | -33 | -20 | -1.8,20 | 55 | | | | |
| 16 | May/25 | 14 | 37.2 | 37.44 | 37.71(0.03) | 37.79(-0.03) | 37.75(-0.2) | 37.63 | 0.7 | | 7 | 18(-3.8) | 10 | [3] | [-17] | [-15] | -32 | -102 | DR | -1.1 | OpenShort | | (0) | -18 | -30 | -21 | -19 | -0.7,36 | 55 | | 17 | May/25 | 13 | 37.2 | 37.44 | 37.7(0.07) | 37.8(0.01) | 37.83(-0.02) | 37.76 | 0.9 | | 7 | 22(-4) | 50 | [6] | [1] | [-7] | 6 | -58 | CR | -0.5 | HoldShort | | (7) | -2 | -7 | -20 | -13 | 0.4,46 | 55 | | 18 | May/25 | 12 | 37.2 | 37.44 | 37.67(0.07) | 37.8(0.05) | 37.84(-0.01) | 37.79 | 1 | | 7 | 26(-4.2) | 50 | [6] | [4] | [0] | 23 | -44 | UT | -0.3 | OpenLong | | (4) | -1 | 17 | -26 | -11 | 0.7,55 | 55 | | 19 | May/25 | 11 | 37.2 | 37.44 | 37.65(0.08) | 37.78(0.03) | 37.84(-0.04) | 37.72 | 0.8 | | 7 | 30(-3.4) | 50 | [7] | [1] | [-14] | 30 | -71 | CR | -0.6 | HoldShort | | (7) | -4 | -30 | -18 | -13 | 0.4,70 | 55 | | 20 | May/25 | 10 | 37.2 | 37.44 | 37.62(0.08) | 37.77(0.07) | 37.85(0.06) | 37.85 | 1 | | 7 | 34(-0.7) | 50 | [7] | [11] | [-14] | 67 | -6 | CR | 0 | HoldShort | | (7) | 5 | -37 | -5 | -8 | 1.1,89 | 55 | | | | |
| 21 | May/25 | 9 | 37.2 | 37.44 | 37.59(0.11) | 37.74(0.12) | 37.83(0.14) | 38.01 | 1.3 | | 7 | 35(0.3) | 50 | [10] | [21] | [18] | 100 | 34 | UT | 0.8 | CloseLong? | | (10) | 13 | 44 | 6 | 20 | 2,100 | 55 | | 22 | May/24 | 15 | 37.13 | 37.42 | 37.55(0.1) | 37.7(0.08) | 37.78(0.06) | 37.82 | 1 | | 10 | 34(2.1) | 50 | [9] | [12] | [2] | 83 | -17 | UT | 0.2 | OpenLong? | | (10) | 5 | 3 | 2 | 5 | 1.3,100 | 62 | | 23 | May/24 | 14 | 37.13 | 37.42 | 37.51(0.1) | 37.67(0.03) | 37.76(0.11) | 37.81 | 1 | | 10 | 32(-1.6) | 50 | [9] | [14] | [4] | 81 | 7 | UT | 0.2 | HoldLong | | (7) | 10 | 7 | 0 | 19 | 1.3,98 | 62 | | 24 | May/24 | 13 | 37.13 | 37.42 | 37.47(0.1) | 37.66(0.04) | 37.72(0.09) | 37.78 | 0.9 | | 10 | 34(-1.7) | 50 | [9] | [13] | [6] | 81 | 3 | UT | 0.3 | HoldLong | | (10) | 8 | 14 | 1 | 19 | 1.3,98 | 62 | | 25 | May/24 | 12 | 37.13 | 37.42 | 37.43(0.08) | 37.64(0.02) | 37.69(0.08) | 37.72 | 0.8 | | 10 | 35(-0.3) | 50 | [7] | [11] | [-0] | 78 | 20 | UT | 0.1 | HoldLong | | (10) | 7 | -4 | 5 | 3 | 1.2,98 | 62 | | | | |
| 26 | May/24 | 11 | 37.13 | 37.42 | 37.4(0.1) | 37.63(0.1) | 37.66(0.12) | 37.74 | 0.9 | | 10 | 36(-0.6) | 50 | [9] | [18] | [1] | 80 | 19 | UT | 0.3 | HoldLong | | (10) | 11 | 0 | 6 | -5 | 1.4,95 | 62 | | 27 | May/24 | 10 | 37.13 | 37.42 | 37.36(0.11) | 37.59(0.11) | 37.61(0.08) | 37.74 | 0.9 | | 10 | 36(-1.1) | 50 | [10] | [15] | [10] | 78 | 10 | UT | 0.5 | HoldLong | | (10) | 7 | 28 | 7 | -3 | 1.5,90 | 62 | | 28 | May/24 | 9 | 37.13 | 37.42 | 37.32(0.13) | 37.55(0.11) | 37.58(-0.05) | 37.62 | 0.7 | | 10 | 37(-3.5) | 50 | [11] | [4] | [-0] | 62 | -62 | UT | 0.2 | OpenLong? | | (10) | -4 | 0 | 1 | -3 | 1.1,84 | 62 | | 29 | May/21 | 15 | 37.02 | 37.41 | 37.27(0.11) | 37.51(0.11) | 37.58(-0) | 37.62 | 0.8 | | 10 | 41(2.1) | 50 | [10] | [8] | [2] | 61 | -19 | UT | 0.1 | OpenLong? | | (11) | -0 | 7 | -2 | -3 | 1.2,81 | 63 | | 30 | May/21 | 14 | 37.02 | 37.41 | 37.23(-0.01) | 37.47(0.08) | 37.6(-0.02) | 37.59 | 0.8 | | 10 | 39(-0.7) | 45 | [-1] | [2] | [5] | 58 | 106 | UR | -0 | SmallShort | | (10) | -2 | 17 | -9 | 8 | 1.2,78 | 63 | | | | |
| 31 | May/21 | 13 | 37.02 | 37.41 | 37.23(-0.04) | 37.44(0.1) | 37.61(0.1) | 37.52 | 0.7 | | 10 | 40(-1.5) | 25 | [-4] | [13] | [-4] | 60 | 145 | RG | -0.3 | Wait | | (-3) | 9 | -10 | -2 | -5 | 1,85 | 63 | | 32 | May/21 | 12 | 37.02 | 37.41 | 37.24(-0.04) | 37.4(0.12) | 37.57(0.14) | 37.56 | 0.7 | | 10 | 41(-1.8) | 15 | [-4] | [17] | [-11] | 68 | 165 | RG | -0 | Wait | | (-3) | 12 | -35 | 6 | -3 | 1,93 | 63 | | 33 | May/21 | 11 | 37.02 | 37.41 | 37.25(-0.02) | 37.36(0.19) | 37.52(0.27) | 37.71 | 0.9 | | 10 | 43(-0.6) | 50 | [-2] | [32] | [12] | 85 | 207 | UR | 0.6 | SmallShort | | (0) | 24 | 18 | 20 | 20 | 1.4,100 | 63 | | 34 | May/21 | 10 | 37.02 | 37.41 | 37.26(-0.02) | 37.29(0.18) | 37.42(0.22) | 37.63 | 0.8 | | 10 | 43(-1.7) | 50 | [-2] | [27] | [8] | 67 | 174 | UR | 0.6 | SmallShort | | (-3) | 19 | 4 | 22 | 20 | 1.1,89 | 63 | | 35 | May/21 | 9 | 37.02 | 37.41 | 37.27(-0.03) | 37.22(0.13) | 37.34(0.18) | 37.61 | 0.8 | | 10 | 45(-2.2) | 50 | [-3] | [21] | [26] | 51 | 164 | UR | 0.8 | SmallShort? | | (-3) | 16 | 61 | 19 | 20 | 1,76 | 63 | | | | |
| 36 | May/20 | 15 | 36.92 | 37.42 | 37.28(-0.08) | 37.17(0.1) | 37.27(0.1) | 37.35 | 0.5 | | 12 | 47(3.5) | 35 | [-7] | [12] | [9] | 25 | 125 | UR | 0.2 | SmallShort? | | (-7) | 9 | 14 | 13 | 20 | 0.2,70 | 63 | | 37 | May/20 | 14 | 36.92 | 37.42 | 37.31(-0.08) | 37.13(0.11) | 37.23(0.1) | 37.29 | 0.4 | | 12 | 44(-2.7) | 35 | [-7] | [12] | [7] | 1 | 95 | UR | 0.2 | SmallShort | | (-7) | 9 | 18 | 5 | -3 | -0.1,53 | 63 | | 38 | May/20 | 13 | 36.92 | 37.42 | 37.34(-0.09) | 37.09(0.14) | 37.19(0.09) | 37.21 | 0.3 | | 12 | 47(-1.9) | 20 | [-8] | [12] | [1] | -7 | 82 | UR | 0 | SmallShort | | (-10) | 8 | 0 | 8 | 0 | -0.3,51 | 63 | | 39 | May/20 | 12 | 36.92 | 37.42 | 37.38(-0.07) | 37.04(0.13) | 37.16(0.14) | 37.21 | 0.3 | | 12 | 48(-1.1) | 35 | [-6] | [17] | [-5] | -13 | 55 | RG | 0.1 | Wait | | (-7) | 12 | -18 | 10 | -3 | -0.4,47 | 63 | | 40 | May/20 | 11 | 36.92 | 37.42 | 37.41(-0.07) | 36.99(-0.11) | 37.11(0.11) | 37.29 | 0.4 | | 12 | 50(-1.2) | 50 | [-6] | [4] | [19] | -15 | 67 | UR | 0.4 | SmallShort | | (-7) | 10 | 33 | 11 | 20 | -0.3,43 | 63 | | | | |
| 41 | May/20 | 10 | 36.92 | 37.42 | 37.43(-0.09) | 37.03(-0.15) | 37.07(0.1) | 37.15 | 0.3 | | 12 | 51(0) | 40 | [-8] | [1] | [11] | -31 | 44 | UR | 0.2 | SmallShort | | (-10) | 9 | 14 | 9 | 20 | -0.6,34 | 63 | | 42 | May/20 | 9 | 36.92 | 37.42 | 37.47(-0.08) | 37.09(-0.17) | 37.03(0.12) | 37.09 | 0.2 | | 12 | 51(0.5) | 40 | [-7] | [2] | [7] | -44 | 9 | UR | 0.1 | SmallShort? | | (-10) | 10 | 11 | 4 | 20 | -0.9,29 | 63 | | 43 | May/19 | 15 | 36.8 | 37.46 | 37.5(-0.09) | 37.15(-0.2) | 36.99(0.2) | 37.04 | 0.3 | | 15 | 50(4.2) | 45 | [-8] | [8] | [9] | -47 | 19 | UR | 0.1 | SmallShort? | | (-7) | 17 | 14 | 10 | 20 | -1,28 | 58 | | 44 | May/19 | 14 | 36.8 | 37.46 | 37.53(-0.14) | 37.23(-0.22) | 36.92(0.12) | 36.98 | 0.2 | | 15 | 46(1.3) | 10 | [-12] | [-1] | [-6] | -57 | 18 | RG | 0.1 | Wait | | (-11) | 10 | -26 | 14 | 5 | -1.3,26 | 58 | | 45 | May/19 | 13 | 36.8 | 37.46 | 37.58(-0.11) | 37.31(-0.21) | 36.87(-0.33) | 37.09 | 0.3 | | 15 | 45(1.1) | 15 | [-10] | [-39] | [13] | -57 | -103 | RG | 0.5 | Wait | | (-10) | -28 | 28 | 23 | -5 | -1.2,23 | 58 | | | | |
| 46 | May/19 | 12 | 36.8 | 37.46 | 37.62(-0.12) | 37.39(-0.25) | 36.99(-0.4) | 36.97 | 0.2 | | 15 | 44(2.8) | 0 | [-10] | [-47] | [11] | -78 | -151 | RG | -0 | Wait | | (-11) | -35 | 26 | 25 | -20 | -1.6,12 | 58 | | 47 | May/19 | 11 | 36.8 | 37.46 | 37.67(-0.11) | 37.48(-0.3) | 37.14(-0.48) | 36.86 | 0.1 | | 15 | 41(5.1) | -10 | [-10] | [-56] | [9] | -98 | -230 | BT | -0.7 | OpenLong | | (-11) | -41 | 40 | -3 | -20 | -2.1,5 | 58 | | 48 | May/19 | 10 | 36.8 | 37.46 | 37.71(-0.13) | 37.59(-0.33) | 37.32(-0.58) | 36.69 | -0.1 | | 15 | 36(10.1) | -25 | [-11] | [-66] | [-22] | -125 | -285 | DT | -1.9 | HoldShort | | (-11) | -50 | -19 | -42 | -20 | -3,0 | 58 | | 49 | May/19 | 9 | 36.8 | 37.46 | 37.76(-0.13) | 37.71(-0.29) | 37.54(-0.55) | 36.77 | -0 | | 15 | 26(16.9) | -25 | [-11] | [-62] | [-87] | -153 | -268 | DT | -3.2 | HoldShort? | | (-11) | -47 | -210 | -51 | -20 | -4.1,0 | 58 | | 50 | May/18 | 15 | 36.7 | 37.45 | 37.81(0.01) | 37.82(-0.05) | 37.75(-0.1) | 37.67 | 0.9 | | 17 | 9(0.4) | 30 | [1] | [-8] | [-10] | -89 | -75 | DR | -1 | HoldShort? | | (-3) | -9 | -10 | -30 | -19 | -1.7,4 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|