XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $34.6400 One month high (close): $37.7800

XLF Daily Change: 1.61% Daily StdDev 1.15% XLF EMA_5_Trend: -0.16% 10Minute StdDev: $0.1926

Latest Price : $37.29(1.61%)

Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	15	36.31	37.08	(0)	37.12(0.12)	37.29(0.1)	37.43	1.2	17	17(-0.5)	50	[0]	[16]	[14]	91	106	UR	0.8	SmallShort?	(3)	9	24	13	20	1.8,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.12(hourly_sma_10 -0.83%) 37.08(daily_ema_10 -0.94%) 36.31(daily_ema_20 -2.99%) Resistance Levels:

2	May/13	14	36.31	37.08	37.14(-0.08)	37.07(0.03)	37.25(0.17)	37.32	1	17	18(-7.2)	40	[-7]	[16]	[14]	74	177	UR	0.4	SmallShort	(-3)	15	27	15	20	1.1,96	73
3	May/13	13	36.31	37.08	37.17(-0.12)	37.07(0)	37.19(0.28)	37.2	0.9	17	25(-7.2)	15	[-10]	[24]	[0]	49	206	RG	0	Wait	(-9)	24	-13	20	16	0.1,96	73
4	May/13	12	36.31	37.08	37.21(-0.12)	37.06(0.01)	37.09(0.21)	37.26	1	17	32(-5.8)	25	[-10]	[18]	[10]	53	188	UR	0.5	SmallShort	(-9)	18	0	35	20	0.2,98	73
5	May/13	11	36.31	37.08	37.26(-0.11)	37.06(0.04)	37.01(0.17)	37.26	1	17	38(-4.9)	30	[-10]	[16]	[12]	28	158	UR	0.7	SmallShort	(-11)	15	9	39	20	0,78	73

6	May/13	10	36.31	37.08	37.3(-0.13)	37.06(0)	36.95(0.14)	37.22	0.9	17	43(-4.6)	40	[-11]	[11]	[22]	-11	151	UR	0.7	SmallShort	(-9)	12	50	23	16	-0.2,44	73
7	May/13	9	36.31	37.08	37.35(-0.15)	37.04(-0.03)	36.9(-0.09)	37	0.7	17	47(-2.3)	45	[-13]	[-10]	[26]	-52	42	RG	0.2	Wait?	(-16)	-8	71	10	11	-0.8,18	73
8	May/12	15	36.2	37.01	37.4(-0.2)	37.05(-0.12)	36.93(-0.27)	36.69	0.5	17	50(0.2)	-25	[-17]	[-32]	[-19]	-88	-53	DT	-0.5	HoldShort?	(-16)	-24	-45	-3	-20	-1.5,0	74
9	May/12	14	36.2	37.01	37.48(-0.1)	37.1(-0.06)	37.03(-0.2)	36.89	0.7	17	49(1.7)	0	[-9]	[-21]	[-6]	-80	-108	RG	-0.3	Wait	(-16)	-17	-12	-4	-20	-1.2,0	74
10	May/12	13	36.2	37.01	37.52(-0.09)	37.12(-0.09)	37.1(-0.11)	36.94	0.8	17	48(2)	10	[-8]	[-14]	[-5]	-81	-86	RG	-0.4	Wait	(-9)	-10	-7	-4	-20	-1.3,2	74

11	May/12	12	36.2	37.01	37.55(-0.1)	37.15(-0.15)	37.14(-0.11)	36.97	0.8	17	46(2.2)	-15	[-9]	[-17]	[-16]	-79	-75	DT	-0.4	OpenShort	(-9)	-10	-45	-4	3	-1.3,4	74
12	May/12	11	36.2	37.01	37.59(-0.04)	37.2(-0.21)	37.18(0.03)	37.17	1	17	43(1.1)	40	[-4]	[-6]	[1]	-67	-60	RG	-0	Wait	(-4)	3	-4	5	20	-1,8	74
13	May/12	10	36.2	37.01	37.61(-0.03)	37.28(-0.24)	37.17(0.03)	37.19	1	17	42(1.1)	40	[-3]	[-7]	[-1]	-69	-71	RG	0	Wait	(-4)	3	-16	4	20	-1,6	74
14	May/12	9	36.2	37.01	37.62(-0.03)	37.37(-0.22)	37.16(0.06)	37.26	1.1	17	41(0.8)	50	[-3]	[-3]	[14]	-67	-54	RG	0.3	Wait?	(-3)	5	32	7	20	-0.9,6	74
15	May/11	15	36.13	36.95	37.63(-0.05)	37.45(-0.28)	37.14(-0.06)	37.12	1	19	40(2.4)	35	[-4]	[-16]	[-3]	-82	-104	RG	-0.1	Wait?	(-4)	-5	-9	2	0	-1.3,1	72

16	May/11	14	36.13	36.95	37.65(-0.03)	37.55(-0.29)	37.16(-0.18)	37.16	1.1	19	38(1.3)	30	[-3]	[-26]	[2]	-82	-147	RG	0	Wait	(-4)	-16	9	2	-14	-1.3,1	72
17	May/11	13	36.13	36.95	37.66(-0.02)	37.66(-0.26)	37.23(-0.43)	37.12	1	19	37(0.8)	15	[-2]	[-47]	[-6]	-88	-230	RG	-0.3	Wait	(-3)	-38	-4	-9	-20	-1.5,0	72
18	May/11	12	36.13	36.95	37.67(-0.01)	37.76(-0.25)	37.39(-0.49)	37.14	1	19	36(0.7)	20	[-1]	[-51]	[-9]	-88	-258	RG	-0.7	Wait	(-3)	-43	0	-25	-20	-1.5,0	72
19	May/11	11	36.13	36.95	37.67(-0.03)	37.86(-0.15)	37.58(-0.5)	37.14	1	19	35(1)	10	[-3]	[-48]	[-25]	-87	-240	RG	-1.3	SmallLong	(0)	-44	-25	-45	-20	-1.5,1	72
20	May/11	10	36.13	36.95	37.68(0.01)	37.92(-0.1)	37.77(-0.46)	37.25	1.1	19	34(-0.4)	15	[1]	[-42]	[-33]	-60	-241	DR	-1.6	OpenShort	(0)	-40	-54	-43	-20	-1.3,23	72

21	May/11	9	36.13	36.95	37.68(0.06)	37.96(-0.03)	37.95(-0.37)	37.49	1.4	19	35(-2.5)	40	[5]	[-30]	[-44]	-14	-209	DR	-1.4	OpenShort?	(3)	-33	-97	-31	-20	-0.6,51	72
22	May/10	15	36.02	36.83	37.66(0.11)	37.97(0.09)	38.09(-0.1)	37.93	2	22	37(-1.7)	50	[10]	[2]	[-14]	47	-70	CR	-0.4	HoldShort?	(11)	-9	-31	-15	-18	0.7,79	83
23	May/10	14	36.02	36.83	37.62(0.14)	37.93(0.14)	38.13(-0.02)	38.07	2.1	22	39(-0.2)	50	[13]	[12]	[-6]	68	-36	CR	-0.2	HoldShort	(9)	-2	-8	-12	-13	1.2,88	83
24	May/10	13	36.02	36.83	37.57(0.14)	37.88(0.18)	38.14(0.2)	38.11	2.2	22	39(0.9)	50	[13]	[34]	[-2]	79	44	CR	-0.1	OpenShort	(13)	18	-7	-9	16	1.4,94	83
25	May/10	12	36.02	36.83	37.52(0.16)	37.81(0.17)	38.06(0.24)	38.14	2.2	22	38(1.3)	50	[14]	[38]	[-5]	91	63	CR	0.2	OpenShort	(11)	22	-15	-9	18	1.7,98	83

26	May/10	11	36.02	36.83	37.46(0.16)	37.74(0.2)	37.97(0.31)	38.21	2.3	22	37(3.3)	50	[14]	[45]	[10]	103	112	UT	0.7	HoldLong	(16)	28	20	3	20	2.1,100	83
27	May/10	10	36.02	36.83	37.4(0.15)	37.66(0.22)	37.85(0.29)	38.12	2.2	22	34(3.3)	50	[14]	[44]	[5]	105	107	UT	0.8	HoldLong	(13)	26	3	4	20	2.2,100	83
28	May/10	9	36.02	36.83	37.34(0.17)	37.58(0.24)	37.74(0.33)	38.11	2.2	22	30(3.3)	50	[15]	[49]	[33]	118	116	UT	1.3	HoldLong?	(13)	30	82	8	20	2.7,100	83
29	May/7	15	35.89	36.61	37.28(0.14)	37.49(0.12)	37.61(0.13)	37.74	2.1	21	27(-2.2)	50	[13]	[25]	[7]	95	5	UT	0.5	HoldLong?	(11)	12	16	2	13	1.8,100	72
30	May/7	14	35.89	36.61	37.23(0.15)	37.44(0.11)	37.56(0.11)	37.67	2	21	29(-1.8)	50	[14]	[24]	[5]	93	-12	UT	0.4	HoldLong	(9)	10	9	3	13	1.7,100	72

31	May/7	13	35.89	36.61	37.17(0.13)	37.4(0.16)	37.52(0.12)	37.63	2	21	31(-0.7)	50	[12]	[26]	[7]	93	12	UT	0.4	HoldLong	(13)	11	16	2	13	1.7,100	72
32	May/7	12	35.89	36.61	37.12(0.13)	37.34(0.1)	37.48(0.18)	37.56	1.9	21	32(-0.6)	50	[12]	[29]	[7]	90	28	UT	0.3	HoldLong	(11)	16	18	1	11	1.6,100	72
33	May/7	11	35.89	36.61	37.07(0.12)	37.3(0.1)	37.41(0.12)	37.48	1.8	21	32(-0.7)	50	[11]	[23]	[2]	85	12	UT	0.2	HoldLong	(11)	11	3	0	11	1.4,100	72
34	May/7	10	35.89	36.61	37.03(0.17)	37.26(0.09)	37.37(0.11)	37.47	1.8	21	33(-3)	50	[16]	[23]	[3]	88	-35	UT	0.3	HoldLong	(12)	10	0	4	20	1.5,100	72
35	May/7	9	35.89	36.61	36.97(0.18)	37.23(0.14)	37.33(0.15)	37.47	1.8	21	36(-1.7)	50	[16]	[29]	[6]	88	-15	UT	0.4	HoldLong?	(13)	14	13	2	13	1.6,98	72

36	May/6	15	35.75	36.37	36.9(0.14)	37.18(0.11)	37.28(0.2)	37.41	2.1	20	38(-5.5)	50	[13]	[32]	[15]	85	42	UT	0.4	HoldLong?	(13)	18	39	-0	20	1.5,97	69
37	May/6	14	35.75	36.37	36.85(0.1)	37.14(0.08)	37.2(0.03)	37.24	1.9	20	43(0.7)	50	[9]	[14]	[-1]	75	11	CR	0.1	HoldShort	(12)	3	-3	-3	5	1.1,97	69
38	May/6	13	35.75	36.37	36.81(0.08)	37.11(0.12)	37.19(0.09)	37.25	1.9	20	42(1.7)	50	[7]	[21]	[-2]	82	58	CR	0.2	OpenShort	(9)	8	-7	2	0	1.3,99	69
39	May/6	12	35.75	36.37	36.78(0.1)	37.06(0.13)	37.16(0.1)	37.28	1.9	20	41(2.2)	50	[9]	[23]	[7]	86	59	UT	0.4	OpenLong	(9)	9	18	-2	13	1.6,96	69
40	May/6	11	35.75	36.37	36.74(0.09)	37.01(0.16)	37.12(0.1)	37.2	1.8	20	39(1.9)	50	[8]	[24]	[11]	84	60	UT	0.3	OpenLong	(7)	9	34	-3	3	1.5,96	69

41	May/6	10	35.75	36.37	36.71(0.08)	36.95(0.12)	37.08(0.02)	37.05	1.6	20	37(1)	50	[7]	[15]	[-12]	75	9	CR	-0.1	HoldShort	(7)	2	-27	-8	-19	1.2,95	69
42	May/6	9	35.75	36.37	36.68(0.1)	36.9(0.15)	37.07(0.1)	37.17	1.8	20	36(2.3)	50	[9]	[24]	[8]	92	49	UT	0.4	OpenLong?	(7)	9	20	-2	16	1.7,99	69
43	May/5	15	35.61	36.08	36.64(0.06)	36.84(0.14)	37.03(0.16)	37.08	2.2	15	33(-2.5)	50	[5]	[26]	[-1]	92	99	CR	0.2	OpenShort?	(9)	14	-4	-4	13	1.7,99	68
44	May/5	14	35.61	36.08	36.62(0.12)	36.79(0.23)	36.97(0.19)	37.1	2.2	15	36(2.7)	50	[11]	[34]	[8]	100	53	UT	0.5	HoldLong	(7)	17	23	-4	8	2,100	68
45	May/5	13	35.61	36.08	36.58(0.1)	36.71(0.22)	36.9(0.22)	37	2	15	33(2.3)	50	[9]	[36]	[1]	98	61	UT	0.4	OpenLong	(7)	20	-3	1	20	1.9,100	68

46	May/5	12	35.61	36.08	36.54(0.08)	36.63(0.2)	36.82(0.23)	37.01	2.1	15	31(3.5)	50	[7]	[36]	[5]	105	106	UT	0.9	HoldLong	(9)	21	9	2	19	2.2,100	68
47	May/5	11	35.61	36.08	36.51(0.09)	36.56(0.13)	36.74(0.23)	36.97	2	15	27(4)	50	[8]	[33]	[21]	113	95	UT	1.2	HoldLong	(7)	21	44	13	20	2.5,100	68
48	May/5	10	35.61	36.08	36.48(0.08)	36.51(0.04)	36.66(0.14)	36.78	1.7	15	23(1.6)	50	[7]	[20]	[10]	96	31	UT	0.8	OpenLong	(7)	13	7	32	20	1.9,98	68
49	May/5	9	35.61	36.08	36.45(0.06)	36.49(0.05)	36.61(0.27)	36.75	1.7	15	22(2.3)	50	[5]	[32]	[21]	98	88	UT	0.9	OpenLong?	(7)	24	39	33	20	2,98	68
50	May/4	15	35.5	35.89	36.43(0.02)	36.47(0.01)	36.51(0.18)	36.58	1.7	15	19(-1.2)	50	[2]	[22]	[4]	74	67	UT	0.5	OpenLong?	(3)	16	-4	25	16	1.1,96	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI