XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $34.6400 One month high (close): $37.7800

XLF Daily Change: 0.53% Daily StdDev 1.1% XLF EMA_5_Trend: 0.81% 10Minute StdDev: $0.2734

Latest Price : $37.78(0.53%)

Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.18%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	15	35.89	36.61	37.28(0.14)	37.49(0.12)	37.61(0.13)	37.74	2.1	21	29(-0.1)	50	[13]	[25]	[6]	95	-3	UT	0.5	HoldLong?	(10)	12	15	2	13	1.8,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.49(hourly_sma_10 -0.66%) 37.28(hourly_sma_20 -1.22%) 36.61(daily_ema_10 -2.99%) 35.89(daily_ema_20 -4.9%) Resistance Levels:

2	May/7	14	35.89	36.61	37.23(0.15)	37.44(0.11)	37.56(0.11)	37.67	2	21	29(-1.8)	50	[14]	[23]	[5]	93	-19	UT	0.4	HoldLong	(9)	10	9	3	13	1.7,100	72
3	May/7	13	35.89	36.61	37.17(0.13)	37.4(0.16)	37.52(0.12)	37.63	2	21	31(-0.7)	50	[12]	[26]	[6]	93	6	UT	0.4	HoldLong	(13)	11	15	2	13	1.7,100	72
4	May/7	12	35.89	36.61	37.12(0.13)	37.34(0.1)	37.48(0.18)	37.56	1.9	21	32(-0.6)	50	[12]	[29]	[7]	90	24	UT	0.3	HoldLong	(10)	16	17	1	11	1.6,100	72
5	May/7	11	35.89	36.61	37.07(0.12)	37.3(0.1)	37.41(0.12)	37.48	1.8	21	32(-0.7)	50	[11]	[23]	[2]	85	8	UT	0.2	HoldLong	(10)	11	2	0	11	1.4,100	72

6	May/7	10	35.89	36.61	37.03(0.17)	37.26(0.09)	37.37(0.11)	37.47	1.8	21	33(-3)	50	[16]	[23]	[3]	88	-43	UT	0.3	HoldLong	(11)	10	0	4	20	1.5,100	72
7	May/7	9	35.89	36.61	36.97(0.18)	37.23(0.14)	37.33(0.15)	37.47	1.8	21	36(-1.7)	50	[16]	[29]	[6]	88	-23	UT	0.4	HoldLong?	(13)	14	13	2	13	1.6,98	72
8	May/6	15	35.75	36.37	36.9(0.14)	37.18(0.11)	37.28(0.2)	37.41	2.1	20	38(-5.5)	50	[13]	[32]	[15]	85	38	UT	0.4	HoldLong?	(13)	18	37	-0	20	1.5,97	69
9	May/6	14	35.75	36.37	36.85(0.1)	37.14(0.08)	37.2(0.03)	37.24	1.9	20	43(0.7)	50	[9]	[14]	[-1]	75	6	CR	0.1	HoldShort	(11)	3	-2	-3	5	1.1,97	69
10	May/6	13	35.75	36.37	36.81(0.08)	37.11(0.12)	37.19(0.09)	37.25	1.9	20	42(1.7)	50	[7]	[21]	[-2]	82	55	CR	0.2	OpenShort	(9)	8	-6	2	0	1.3,99	69

11	May/6	12	35.75	36.37	36.78(0.1)	37.06(0.13)	37.16(0.1)	37.28	1.9	20	41(2.2)	50	[9]	[23]	[7]	86	55	UT	0.4	OpenLong	(9)	9	18	-2	13	1.6,96	69
12	May/6	11	35.75	36.37	36.74(0.09)	37.01(0.16)	37.12(0.1)	37.2	1.8	20	39(1.9)	50	[8]	[24]	[10]	84	56	UT	0.3	OpenLong	(6)	9	32	-3	3	1.5,96	69
13	May/6	10	35.75	36.37	36.71(0.08)	36.95(0.12)	37.08(0.02)	37.05	1.6	20	37(1)	50	[7]	[15]	[-11]	75	5	CR	-0.1	HoldShort	(6)	2	-26	-8	-19	1.2,95	69
14	May/6	9	35.75	36.37	36.68(0.1)	36.9(0.15)	37.07(0.1)	37.17	1.8	20	36(2.3)	50	[9]	[24]	[7]	92	45	UT	0.4	OpenLong?	(6)	9	19	-2	16	1.7,99	69
15	May/5	15	35.61	36.08	36.64(0.06)	36.84(0.14)	37.03(0.16)	37.08	2.2	15	33(-2.5)	50	[5]	[26]	[-1]	92	98	CR	0.2	OpenShort?	(9)	14	-4	-4	13	1.7,99	68

16	May/5	14	35.61	36.08	36.62(0.12)	36.79(0.23)	36.97(0.19)	37.1	2.2	15	36(2.7)	50	[11]	[34]	[7]	100	49	UT	0.5	HoldLong	(6)	17	22	-4	8	2,100	68
17	May/5	13	35.61	36.08	36.58(0.1)	36.71(0.22)	36.9(0.22)	37	2	15	33(2.3)	50	[9]	[36]	[1]	98	59	UT	0.4	OpenLong	(6)	20	-2	1	20	1.9,100	68
18	May/5	12	35.61	36.08	36.54(0.08)	36.63(0.2)	36.82(0.23)	37.01	2.1	15	31(3.5)	50	[7]	[35]	[5]	105	105	UT	0.9	HoldLong	(9)	21	9	2	19	2.2,100	68
19	May/5	11	35.61	36.08	36.51(0.09)	36.56(0.13)	36.74(0.23)	36.97	2	15	27(4)	50	[8]	[32]	[21]	113	94	UT	1.2	HoldLong	(6)	21	42	13	20	2.5,100	68
20	May/5	10	35.61	36.08	36.48(0.08)	36.51(0.04)	36.66(0.14)	36.78	1.7	15	23(1.6)	50	[7]	[20]	[6]	96	29	UT	0.8	OpenLong	(6)	13	6	6	20	1.9,98	68

21	May/5	9	35.61	36.08	36.45(0.06)	36.49(0.05)	36.61(0.27)	36.75	1.7	15	22(2.3)	50	[5]	[32]	[18]	98	89	UT	0.9	OpenLong?	(6)	24	37	18	20	2,98	68
22	May/4	15	35.5	35.89	36.43(0.02)	36.47(0.01)	36.51(0.18)	36.58	1.7	15	19(-1.2)	50	[2]	[21]	[4]	74	69	UT	0.5	OpenLong?	(2)	16	-4	22	16	1.1,96	66
23	May/4	14	35.5	35.89	36.43(0)	36.47(0.03)	36.44(0.17)	36.6	1.8	15	21(0.5)	50	[0]	[21]	[12]	78	99	UR	1.3	SmallShort	(2)	16	4	53	19	1.4,93	66
24	May/4	13	35.5	35.89	36.42(0.02)	36.46(0.05)	36.38(0.03)	36.58	1.7	15	20(0.7)	50	[2]	[10]	[10]	45	26	UT	1.6	OpenLong	(0)	3	9	35	19	1.3,62	66
25	May/4	12	35.5	35.89	36.41(0.01)	36.44(-0.01)	36.37(-0.03)	36.54	1.7	15	19(0.6)	50	[1]	[1]	[23]	8	20	UT	1.4	OpenLong	(0)	-3	62	10	14	1.1,30	66

26	May/4	11	35.5	35.89	36.41(0.01)	36.44(-0.02)	36.38(-0.15)	36.26	1.2	15	19(0.3)	40	[1]	[-10]	[-9]	-81	-94	DR	-1	HoldShort	(0)	-14	5	-50	-20	-1.3,2	66
27	May/4	10	35.5	35.89	36.41(-0)	36.45(-0.02)	36.44(-0.14)	36.24	1.2	15	19(0.7)	35	[-0]	[-9]	[-13]	-61	-90	DR	-1.7	OpenShort	(-2)	-13	-6	-50	-20	-1.5,27	66
28	May/4	9	35.5	35.89	36.41(-0.01)	36.46(-0.01)	36.49(-0.13)	36.27	1.2	15	18(0.4)	10	[-1]	[-8]	[-27]	-22	-66	RG	-2	SmallLong?	(0)	-12	-59	-29	-20	-1.3,61	66
29	May/3	15	35.39	35.68	36.41(0.01)	36.46(0.06)	36.54(0.08)	36.54	2.1	10	17(-1.3)	50	[1]	[13]	[-2]	70	51	CR	0	HoldShort?	(2)	7	-13	8	8	1.2,90	66
30	May/3	14	35.39	35.68	36.4(0.07)	36.44(0.09)	36.51(0.01)	36.6	2.2	10	19(-5.1)	50	[6]	[9]	[7]	88	-25	UT	0.9	HoldLong	(2)	1	13	12	8	1.9,90	66

31	May/3	13	35.39	35.68	36.37(0.07)	36.41(0.07)	36.51(0.14)	36.54	2.1	10	24(-4.4)	50	[6]	[20]	[3]	65	11	UT	0.2	OpenLong	(6)	12	4	10	5	1.3,82	66
32	May/3	12	35.39	35.68	36.34(0.07)	36.39(0.04)	36.46(0.1)	36.52	2	10	28(-3.6)	50	[6]	[15]	[2]	46	0	UT	0.4	OpenLong	(9)	9	4	-5	19	1.1,68	66
33	May/3	11	35.39	35.68	36.31(0.07)	36.39(-0)	36.42(0.09)	36.5	2	10	32(-2.3)	50	[6]	[12]	[12]	52	-3	UT	0.4	OpenLong	(6)	8	20	16	20	1.1,74	66
34	May/3	10	35.39	35.68	36.28(0.05)	36.38(-0.02)	36.39(0.07)	36.41	1.8	10	34(-2)	50	[4]	[9]	[-10]	36	4	CR	0.1	HoldShort	(5)	6	-35	3	14	0.7,68	66
35	May/3	9	35.39	35.68	36.26(0.08)	36.39(0.06)	36.36(0.16)	36.57	2.1	10	36(0.2)	50	[7]	[21]	[23]	61	45	UT	1	OpenLong?	(6)	14	59	12	19	1.5,73	66

36	Apr/30	15	35.3	35.56	36.23(0.05)	36.37(0.01)	36.3(-0.03)	36.3	1.9	10	36(-4.1)	50	[4]	[1]	[-4]	4	-44	CR	0	HoldShort?	(5)	-3	-6	-6	-14	0.3,46	59
37	Apr/30	14	35.3	35.56	36.21(0.07)	36.37(0.01)	36.31(-0.05)	36.33	2	10	40(-3.3)	50	[6]	[-0]	[0]	26	-60	UT	0.1	OpenLong	(5)	-4	2	-2	0	0.6,61	59
38	Apr/30	13	35.3	35.56	36.19(0.1)	36.37(0.02)	36.33(-0.12)	36.32	2	10	43(-4)	50	[9]	[-5]	[-1]	24	-101	DR	-0	OpenShort	(6)	-10	6	-10	-16	0.6,59	59
39	Apr/30	12	35.3	35.56	36.16(0.11)	36.36(-0.03)	36.37(-0.11)	36.29	1.9	10	47(-4.5)	50	[10]	[-6]	[-1]	23	-110	DR	-0.3	OpenShort	(6)	-10	5	-16	0	0.5,60	59
40	Apr/30	11	35.3	35.56	36.12(0.08)	36.37(0.08)	36.41(-0.06)	36.27	1.9	10	52(-3)	50	[7]	[2]	[-12]	31	-64	CR	-0.5	HoldShort	(9)	-5	-15	-21	-20	0.6,66	59

41	Apr/30	10	35.3	35.56	36.09(0.09)	36.34(0.11)	36.43(0.02)	36.34	2	10	55(-1.6)	50	[8]	[11]	[-9]	54	-23	CR	-0.3	HoldShort	(6)	2	-15	-13	-19	0.9,81	59
42	Apr/30	9	35.3	35.56	36.06(0.12)	36.3(0.13)	36.42(0.05)	36.41	2.1	10	56(-0.5)	50	[10]	[15]	[-13]	72	-16	CR	-0	HoldShort?	(9)	4	-33	-5	-16	1.2,92	59
43	Apr/29	15	35.21	35.47	36.02(0.14)	36.25(0.17)	36.4(0.13)	36.56	2.8	11	57(-1)	50	[12]	[25]	[9]	95	33	UT	0.5	HoldLong?	(11)	11	20	4	16	1.8,100	64
44	Apr/29	14	35.21	35.47	35.97(0.13)	36.19(0.15)	36.35(0.04)	36.47	2.6	11	58(2.4)	50	[11]	[16]	[9]	92	10	UT	0.4	OpenLong	(11)	4	20	1	20	1.8,97	64
45	Apr/29	13	35.21	35.47	35.92(0.09)	36.14(0.13)	36.34(0.24)	36.38	2.4	11	56(2.7)	50	[8]	[32]	[5]	87	98	UT	0.1	OpenLong	(9)	21	15	-5	14	1.7,94	64

46	Apr/29	12	35.21	35.47	35.89(0.1)	36.09(0.09)	36.25(0.2)	36.31	2.2	11	53(2.7)	50	[9]	[27]	[0]	82	65	UT	0.2	OpenLong	(6)	17	2	-13	20	1.6,92	64
47	Apr/29	11	35.21	35.47	35.85(0.08)	36.06(0.14)	36.18(0.22)	36.3	2.2	11	50(4)	50	[7]	[30]	[0]	90	103	UT	0.5	OpenLong	(9)	19	-5	3	17	1.8,95	64
48	Apr/29	10	35.21	35.47	35.82(0.08)	36.01(0.18)	36.1(0.21)	36.32	2.3	11	46(6.1)	50	[7]	[31]	[4]	102	110	TP	1	OpenShort	(6)	18	-11	34	20	2.2,97	64
49	Apr/29	9	35.21	35.47	35.79(0.08)	35.95(0.22)	36.02(0.23)	36.37	2.4	11	40(10.6)	50	[7]	[35]	[39]	122	135	UT	1.8	HoldLong?	(9)	20	89	41	20	3,97	64
50	Apr/28	15	35.08	35.31	35.76(0.03)	35.87(0.08)	35.94(0.02)	35.97	2	9	29(-1.5)	50	[3]	[8]	[6]	80	33	UT	0.2	HoldLong?	(2)	2	6	27	-6	1.5,92	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI