XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $34.0500 One month high (close): $36.5800

XLF Daily Change: -0.87% Daily StdDev 1.15% XLF EMA_5_Trend: 0.5% 10Minute StdDev: $0.2071

Latest Price : $36.26(-0.87%)

Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.8

Sample size 17 Avg positive next hour return: 0.22%(47%) Avg negative next hour return: -0.22%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	15	35.3	35.56	36.23(0.05)	36.37(0.01)	36.3(-0.03)	36.3	1.9	10	39(-1.4)	50	[4]	[1]	[-4]	4	-43	CR	0	HoldShort?	(5)	-3	-6	-6	-14	0.3,46	59
Daily Trend: % Up Forces: 36.37(hourly_sma_10 0.19%) Down Forces: Support Levels: 36.23(hourly_sma_20 -0.19%) 35.56(daily_ema_10 -2.04%) 35.3(daily_ema_20 -2.75%) Resistance Levels:

2	Apr/30	14	35.3	35.56	36.21(0.07)	36.37(0.01)	36.31(-0.05)	36.33	2	10	40(-3.3)	50	[6]	[-0]	[0]	26	-60	UT	0.1	OpenLong	(5)	-4	2	-2	0	0.6,61	59
3	Apr/30	13	35.3	35.56	36.19(0.1)	36.37(0.02)	36.33(-0.12)	36.32	2	10	43(-4)	50	[9]	[-5]	[-1]	24	-101	DR	-0	OpenShort	(6)	-10	6	-10	-16	0.6,59	59
4	Apr/30	12	35.3	35.56	36.16(0.11)	36.36(-0.03)	36.37(-0.11)	36.29	1.9	10	47(-4.5)	50	[10]	[-6]	[-1]	23	-110	DR	-0.3	OpenShort	(6)	-10	5	-16	0	0.5,60	59
5	Apr/30	11	35.3	35.56	36.12(0.08)	36.37(0.08)	36.41(-0.06)	36.27	1.9	10	52(-3)	50	[7]	[2]	[-12]	31	-64	CR	-0.5	HoldShort	(9)	-5	-15	-21	-20	0.6,66	59

6	Apr/30	10	35.3	35.56	36.09(0.09)	36.34(0.11)	36.43(0.02)	36.34	2	10	55(-1.6)	50	[8]	[11]	[-9]	54	-23	CR	-0.3	HoldShort	(6)	2	-15	-13	-19	0.9,81	59
7	Apr/30	9	35.3	35.56	36.06(0.12)	36.3(0.13)	36.42(0.05)	36.41	2.1	10	56(-0.5)	50	[10]	[15]	[-13]	72	-16	CR	-0	HoldShort?	(9)	4	-33	-5	-16	1.2,92	59
8	Apr/29	15	35.21	35.47	36.02(0.14)	36.25(0.17)	36.4(0.13)	36.56	2.8	11	57(-1)	50	[12]	[25]	[9]	95	33	UT	0.5	HoldLong?	(11)	11	20	4	16	1.8,100	64
9	Apr/29	14	35.21	35.47	35.97(0.13)	36.19(0.15)	36.35(0.04)	36.47	2.6	11	58(2.4)	50	[11]	[16]	[9]	92	10	UT	0.4	OpenLong	(11)	4	20	1	20	1.8,97	64
10	Apr/29	13	35.21	35.47	35.92(0.09)	36.14(0.13)	36.34(0.24)	36.38	2.4	11	56(2.7)	50	[8]	[32]	[5]	87	98	UT	0.1	OpenLong	(9)	21	15	-5	14	1.7,94	64

11	Apr/29	12	35.21	35.47	35.89(0.1)	36.09(0.09)	36.25(0.2)	36.31	2.2	11	53(2.7)	50	[9]	[27]	[0]	82	65	UT	0.2	OpenLong	(6)	17	2	-13	20	1.6,92	64
12	Apr/29	11	35.21	35.47	35.85(0.08)	36.06(0.14)	36.18(0.22)	36.3	2.2	11	50(4)	50	[7]	[30]	[0]	90	103	UT	0.5	OpenLong	(9)	19	-5	3	17	1.8,95	64
13	Apr/29	10	35.21	35.47	35.82(0.08)	36.01(0.18)	36.1(0.21)	36.32	2.3	11	46(6.1)	50	[7]	[31]	[0]	102	110	TP	1	OpenShort	(6)	18	-11	9	20	2.2,97	64
14	Apr/29	9	35.21	35.47	35.79(0.08)	35.95(0.22)	36.02(0.23)	36.37	2.4	11	40(10.6)	50	[7]	[35]	[35]	122	135	UT	1.8	HoldLong?	(9)	20	89	16	20	3,97	64
15	Apr/28	15	35.08	35.31	35.76(0.03)	35.87(0.08)	35.94(0.02)	35.97	2	9	29(-1.5)	50	[3]	[8]	[2]	80	33	UT	0.2	HoldLong?	(2)	2	6	0	-6	1.5,92	63

16	Apr/28	14	35.08	35.31	35.75(0.07)	35.84(0.07)	35.93(-0.03)	35.94	2	9	31(-1.6)	50	[6]	[4]	[1]	74	-34	UT	0.1	OpenLong	(2)	-3	5	-5	8	1.4,89	63
17	Apr/28	13	35.08	35.31	35.73(0.08)	35.81(0.07)	35.94(0.07)	35.92	1.9	9	33(-2.3)	50	[7]	[13]	[-1]	73	-16	CR	-0.1	HoldShort	(5)	6	-2	-6	6	1.3,90	63
18	Apr/28	12	35.08	35.31	35.7(0.08)	35.79(0.11)	35.91(0.12)	35.93	1.9	9	35(-1.2)	50	[7]	[19]	[-1]	79	8	CR	0.1	OpenShort	(6)	10	-2	-7	11	1.5,91	63
19	Apr/28	11	35.08	35.31	35.67(0.08)	35.75(0.1)	35.87(0.18)	35.94	2	9	36(-1)	50	[7]	[23]	[2]	88	43	UT	0.4	HoldLong	(6)	15	0	7	11	1.7,95	63
20	Apr/28	10	35.08	35.31	35.64(0.09)	35.71(0.08)	35.8(0.14)	35.94	2	9	37(-0.9)	50	[8]	[19]	[2]	92	21	UT	0.9	HoldLong	(6)	12	-6	16	20	1.8,97	63

21	Apr/28	9	35.08	35.31	35.61(0.12)	35.68(0.09)	35.75(0.17)	35.97	2	9	38(-1.2)	50	[10]	[23]	[19]	100	16	UT	1.3	CloseLong?	(9)	15	40	21	20	2.2,95	63
22	Apr/27	15	35	35.23	35.57(0.12)	35.65(0.05)	35.69(0.1)	35.79	1.9	8	39(-10.4)	50	[10]	[15]	[10]	66	-43	UT	0.6	OpenLong?	(6)	9	20	7	20	1.3,83	62
23	Apr/27	14	35	35.23	35.53(0.14)	35.63(-0.02)	35.66(0.08)	35.7	1.7	8	50(-12.4)	50	[12]	[11]	[7]	45	-76	UT	0.2	OpenLong	(9)	7	18	-2	14	0.8,75	62
24	Apr/27	13	35	35.23	35.48(0.11)	35.64(-0.03)	35.63(0.02)	35.62	1.5	8	62(-8.8)	50	[9]	[5]	[-3]	37	-70	CR	-0	HoldShort	(11)	2	-9	-3	11	0.5,74	62
25	Apr/27	12	35	35.23	35.44(0.11)	35.65(-0.02)	35.62(0.03)	35.66	1.6	8	71(-3.8)	50	[9]	[6]	[0]	46	-48	UT	0.1	OpenLong	(9)	3	-2	-1	14	0.7,78	62

26	Apr/27	11	35	35.23	35.4(0.08)	35.66(0.06)	35.61(0.02)	35.67	1.6	8	75(-0.5)	50	[7]	[8]	[2]	51	1	UT	0.2	OpenLong	(9)	2	9	-1	-8	0.9,78	62
27	Apr/27	10	35	35.23	35.37(0.08)	35.64(0.07)	35.6(-0.03)	35.63	1.5	8	75(-0.9)	50	[7]	[4]	[1]	47	-21	UT	0.1	OpenLong	(6)	-3	11	-5	-20	0.8,77	62
28	Apr/27	9	35	35.23	35.34(0.09)	35.61(0.04)	35.61(-0.09)	35.58	1.4	8	76(-2)	50	[8]	[-2]	[-2]	48	-49	DR	-0.1	OpenShort?	(6)	-8	0	-8	-11	0.8,78	62
29	Apr/26	15	34.91	35.14	35.31(0.1)	35.6(0.08)	35.64(-0.1)	35.58	1.6	6	78(-0.8)	45	[8]	[-2]	[-5]	53	-51	DR	-0.2	OpenShort?	(9)	-8	-6	-9	-20	0.8,83	62
30	Apr/26	14	34.91	35.14	35.28(0.09)	35.57(0.1)	35.68(-0.07)	35.61	1.7	6	79(1.6)	40	[7]	[1]	[-4]	62	-18	CR	-0.2	HoldShort	(7)	-6	-5	-11	-6	1,87	62

31	Apr/26	13	34.91	35.14	35.25(0.08)	35.54(0.14)	35.71(0.11)	35.63	1.7	6	77(2.4)	50	[6]	[17]	[-5]	71	58	CR	-0.2	HoldShort	(7)	9	-6	-11	-17	1.2,91	62
32	Apr/26	12	34.91	35.14	35.22(0.09)	35.49(0.2)	35.67(0.14)	35.66	1.8	6	75(3)	50	[7]	[22]	[-7]	81	65	CR	-0	OpenShort	(7)	11	-16	-12	3	1.4,96	62
33	Apr/26	11	34.91	35.14	35.19(0.12)	35.42(0.27)	35.62(0.2)	35.73	2	6	72(5.7)	50	[10]	[30]	[-2]	94	80	CR	0.4	OpenShort	(9)	16	-5	-2	-6	1.8,99	62
34	Apr/26	10	34.91	35.14	35.15(0.13)	35.33(0.28)	35.55(0.25)	35.75	2	6	66(7.7)	50	[10]	[35]	[2]	105	103	TP	0.7	OpenShort	(9)	20	-2	2	20	2.2,100	62
35	Apr/26	9	34.91	35.14	35.11(0.14)	35.23(0.24)	35.46(0.27)	35.76	2	6	58(10.8)	50	[11]	[35]	[28]	118	118	UT	1.2	HoldLong?	(11)	22	68	5	20	2.7,100	62

36	Apr/23	15	34.85	35.11	35.06(0.1)	35.15(0.12)	35.37(0.18)	35.46	1.5	7	48(0.5)	50	[8]	[22]	[8]	100	55	UT	0.5	CloseLong?	(7)	14	14	0	20	2,100	59
37	Apr/23	14	34.85	35.11	35.02(0.1)	35.11(0.12)	35.31(0.25)	35.4	1.3	7	47(0.7)	50	[8]	[28]	[4]	100	73	TP	0.5	OpenShort	(9)	20	5	3	20	2,100	59
38	Apr/23	13	34.85	35.11	34.99(0.13)	35.07(0.14)	35.22(0.34)	35.38	1.3	7	46(0.8)	50	[10]	[36]	[9]	103	65	UT	0.8	CloseLong	(9)	27	14	14	20	2.1,100	59
39	Apr/23	12	34.85	35.11	34.95(0.12)	35.02(0.11)	35.1(0.3)	35.32	1.1	7	46(1.4)	50	[10]	[32]	[12]	100	65	UT	1.2	HoldLong	(7)	24	11	29	20	2,100	59
40	Apr/23	11	34.85	35.11	34.91(0.09)	34.98(0.05)	35(0.21)	35.27	1	7	44(3.5)	50	[7]	[22]	[17]	90	64	UT	1.5	OpenLong	(9)	17	25	35	20	2,90	59

41	Apr/23	10	34.85	35.11	34.88(0.07)	34.96(0.02)	34.93(0.07)	35.16	0.8	7	41(2)	50	[6]	[9]	[20]	61	28	UT	1.4	OpenLong	(7)	6	43	18	20	1.7,68	59
42	Apr/23	9	34.85	35.11	34.86(0.03)	34.95(-0.01)	34.91(-0.01)	34.97	0.3	7	39(0.5)	50	[2]	[1]	[13]	14	-3	UT	0.4	OpenLong?	(2)	-1	44	-8	0	0.7,46	59
43	Apr/22	15	34.78	35.09	34.85(-0.02)	34.95(-0.06)	34.91(-0.08)	34.78	0	7	38(2.5)	10	[-2]	[-9]	[-7]	-16	-20	RG	-0.8	SmallLong?	(0)	-6	-5	-23	-20	-0.4,44	56
44	Apr/22	14	34.78	35.09	34.86(-0.06)	34.97(-0.04)	34.94(-0.08)	34.8	0	7	36(-6.1)	-20	[-5]	[-9]	[-12]	6	20	DT	-0.9	OpenShort	(-2)	-6	-27	-10	-17	-0.4,66	56
45	Apr/22	13	34.78	35.09	34.88(-0.07)	34.98(0.01)	34.97(-0.09)	34.92	0.3	7	42(-5.4)	-15	[-6]	[-8]	[-11]	38	58	DT	-0.3	OpenShort	(-5)	-7	-32	7	-14	0.2,83	56

46	Apr/22	12	34.78	35.09	34.9(-0.04)	34.98(0.11)	34.97(0)	35.06	0.6	7	47(-3.6)	20	[-3]	[4]	[5]	52	90	UR	0.3	SmallShort	(-2)	0	11	11	-6	0.8,82	56
47	Apr/22	11	34.78	35.09	34.92(-0.03)	34.94(0.1)	35(0.01)	35.01	0.5	7	51(-3.1)	25	[-2]	[4]	[7]	35	63	UR	0	SmallShort	(-5)	1	23	1	-6	0.4,75	56
48	Apr/22	10	34.78	35.09	34.93(-0.05)	34.9(0.08)	35(-0.02)	34.91	0.3	7	54(-2.5)	10	[-4]	[1]	[-3]	17	35	RG	-0.4	Wait	(-5)	-2	-7	6	-20	-0.1,69	56
49	Apr/22	9	34.78	35.09	34.95(-0.05)	34.87(0.1)	35.01(0.04)	34.94	0.4	7	56(-3.1)	0	[-4]	[6]	[-10]	18	60	RG	-0.3	Wait?	(-5)	3	-32	6	-6	-0,68	56
50	Apr/21	15	34.71	35.11	34.97(-0.04)	34.84(0.13)	35(0.14)	35.08	0.7	10	59(8.7)	45	[-3]	[17]	[7]	33	105	UR	0.3	SmallShort?	(-2)	11	7	11	20	0.4,73	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI