XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.1600 One month high (close): $35.4000

XLF Daily Change: 0.71% Daily StdDev 1.22% XLF EMA_5_Trend: 0.14% 10Minute StdDev: $0.1623

Latest Price : $35.4(0.71%)

Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.4

Sample size 26 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	15	34.52	35.04	35.21(0.04)	35.26(0.09)	35.33(-0.01)	35.42	1.4	12	26(0.6)	50	[3]	[5]	[7]	72	12	UT	0.6	OpenLong?	(2)	-1	17	7	8	1.3,89	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.26(hourly_sma_10 -0.45%) 35.21(hourly_sma_20 -0.59%) 35.04(daily_ema_10 -1.07%) 34.52(daily_ema_20 -2.54%) Resistance Levels:

2	Apr/16	14	34.52	35.04	35.2(0.06)	35.23(0.12)	35.33(-0.02)	35.34	1.3	12	25(0)	50	[5]	[6]	[3]	53	-33	UT	0.1	OpenLong	(2)	-2	10	-6	11	0.9,80	66
3	Apr/16	13	34.52	35.04	35.18(0.04)	35.19(0.11)	35.34(0.13)	35.29	1.2	12	25(-0.1)	50	[3]	[18]	[-0]	47	22	UT	-0.3	OpenLong	(4)	11	4	-7	-6	0.7,79	66
4	Apr/16	12	34.52	35.04	35.17(0.06)	35.15(0.09)	35.3(0.13)	35.27	1.2	12	25(-0.9)	50	[5]	[17]	[-5]	52	-0	CR	-0.2	HoldShort	(2)	11	-15	2	-6	0.6,87	66
5	Apr/16	11	34.52	35.04	35.15(0.04)	35.12(0.05)	35.25(0.18)	35.34	1.3	12	26(0.7)	50	[3]	[19]	[3]	71	55	UT	0.5	OpenLong	(4)	15	-15	32	20	1.1,93	66

6	Apr/16	10	34.52	35.04	35.13(0.03)	35.1(0.04)	35.19(0.18)	35.41	1.4	12	25(1.9)	50	[3]	[19]	[12]	69	96	UT	1.4	OpenLong	(4)	15	8	31	20	1.7,76	66
7	Apr/16	9	34.52	35.04	35.12(0.06)	35.09(0.02)	35.13(0.25)	35.37	1.3	12	23(1.4)	50	[5]	[24]	[28]	46	73	UT	1.6	OpenLong?	(2)	21	58	29	20	1.7,53	66
8	Apr/15	15	34.47	34.95	35.1(0.04)	35.08(-0.08)	35.04(0.1)	35.09	1	11	22(-3)	50	[3]	[8]	[5]	-24	-18	UT	0.4	OpenLong?	(2)	8	7	3	20	-0.1,29	70
9	Apr/15	14	34.47	34.95	35.09(-0.02)	35.11(-0.09)	35.01(0.07)	35.06	1	11	25(-0.6)	50	[-2]	[3]	[6]	-24	31	UR	0.3	SmallShort	(2)	6	10	15	6	-0.2,31	70
10	Apr/15	13	34.47	34.95	35.1(-0.02)	35.14(-0.07)	34.99(-0.09)	35.01	0.9	11	26(-0.1)	20	[-2]	[-9]	[-6]	-42	-33	RG	0.1	Wait	(-2)	-7	-20	5	-6	-0.6,23	70

11	Apr/15	12	34.47	34.95	35.1(-0)	35.17(0.03)	35.02(-0.08)	35.11	1	11	26(-0.3)	50	[-0]	[-3]	[11]	-34	-22	RG	0.6	Wait	(-2)	-7	36	1	-14	0,16	70
12	Apr/15	11	34.47	34.95	35.11(-0.05)	35.16(-0.03)	35.05(-0.2)	34.94	0.8	11	26(0.4)	15	[-4]	[-17]	[-6]	-69	-50	RG	-0.7	Wait	(-2)	-16	7	-34	-20	-1.1,9	70
13	Apr/15	10	34.47	34.95	35.13(-0.03)	35.17(-0.03)	35.12(-0.25)	34.91	0.7	11	26(1.1)	10	[-2]	[-20]	[-13]	-57	-97	RG	-1.3	SmallLong	(-4)	-20	-8	-35	-20	-1.4,28	70
14	Apr/15	9	34.47	34.95	35.14(-0.04)	35.17(-0)	35.21(-0.25)	34.95	0.8	11	24(1)	-5	[-3]	[-19]	[-27]	-37	-75	RG	-1.7	SmallLong?	(-2)	-20	-52	-35	-20	-1.3,46	70
15	Apr/14	15	34.43	34.84	35.15(-0.02)	35.18(0.04)	35.3(-0.03)	35.2	1.3	10	23(-0.9)	30	[-2]	[1]	[-5]	33	24	RG	-0.7	Wait?	(0)	-2	-8	-16	3	0.4,73	76

16	Apr/14	14	34.43	34.84	35.16(0.04)	35.17(0.06)	35.31(0.1)	35.24	1.4	10	24(-0.1)	50	[3]	[13]	[-7]	47	4	CR	-0.5	HoldShort	(0)	8	-15	-14	6	0.6,82	76
17	Apr/14	13	34.43	34.84	35.15(0.07)	35.15(0.09)	35.27(0.14)	35.31	1.5	10	24(-0.3)	50	[6]	[18]	[-0]	69	12	UT	0.3	OpenLong	(2)	11	-6	5	8	1.1,91	76
18	Apr/14	12	34.43	34.84	35.13(0.06)	35.12(0.15)	35.22(0.18)	35.34	1.5	10	25(0.9)	50	[5]	[23]	[2]	82	44	UT	0.8	HoldLong	(4)	14	-12	29	14	1.4,97	76
19	Apr/14	11	34.43	34.84	35.11(0.06)	35.07(0.06)	35.16(0.27)	35.4	1.6	10	24(2.6)	50	[5]	[27]	[20]	88	88	UT	1.7	OpenLong	(7)	22	29	34	20	2.1,85	76
20	Apr/14	10	34.43	34.84	35.09(0.04)	35.05(0.01)	35.07(0.14)	35.26	1.4	10	21(1)	50	[3]	[14]	[21]	54	45	UT	1.5	OpenLong	(2)	11	42	24	20	1.4,69	76

21	Apr/14	9	34.43	34.84	35.08(0.02)	35.05(-0.03)	35.02(-0.02)	35.06	1.1	10	20(-0.4)	50	[2]	[-1]	[4]	-4	-37	RG	0.3	Wait?	(0)	-2	4	8	11	-0.2,51	76
22	Apr/13	15	34.38	34.76	35.07(-0.02)	35.06(-0.06)	35.03(0.05)	35.04	1.2	8	21(-1.2)	35	[-2]	[3]	[1]	-14	26	UR	0.1	SmallShort?	(0)	4	2	-3	9	-0.2,41	76
23	Apr/13	14	34.38	34.76	35.08(0.03)	35.08(-0.06)	35.01(0.1)	35.03	1.2	8	22(-1.6)	50	[2]	[8]	[5]	-19	-15	UT	0.2	OpenLong	(0)	8	19	-3	-6	-0.4,41	76
24	Apr/13	13	34.38	34.76	35.07(0.03)	35.1(-0.08)	34.97(-0.19)	34.94	1	8	23(-2)	40	[2]	[-16]	[-8]	-29	-125	DR	-0.2	OpenShort	(0)	-15	-21	-5	-6	-1,46	76
25	Apr/13	12	34.38	34.76	35.06(0.04)	35.13(-0.04)	35.04(-0.08)	35.04	1.2	8	25(-2.4)	45	[3]	[-6]	[-4]	-4	-76	DR	0	OpenShort	(4)	-6	-10	2	-6	-0.1,49	76

26	Apr/13	11	34.38	34.76	35.05(0.06)	35.15(0.03)	35.07(-0.07)	35.09	1.3	8	28(-2.2)	50	[5]	[-2]	[2]	-11	-75	RG	0.1	Wait	(2)	-6	23	-29	-14	0.3,32	76
27	Apr/13	10	34.38	34.76	35.03(0.04)	35.14(0.01)	35.09(-0.17)	34.98	1.1	8	30(-3)	50	[3]	[-11]	[3]	-13	-100	RG	-0.7	Wait	(4)	-14	31	-28	-20	-0.3,45	76
28	Apr/13	9	34.38	34.76	35.02(0.05)	35.14(-0.03)	35.15(-0.22)	34.83	0.8	8	33(-3.1)	25	[4]	[-16]	[-38]	-11	-165	DR	-1.7	OpenShort?	(2)	-18	-87	-29	-20	-1,64	76
29	Apr/12	15	34.36	34.67	35(0.09)	35.15(0.06)	35.23(0.03)	35.25	1.6	7	36(-3.5)	50	[7]	[8]	[3]	75	-20	UT	0.1	HoldLong?	(7)	2	8	-4	9	1.2,95	70
30	Apr/12	14	34.36	34.67	34.97(0.06)	35.13(0.06)	35.23(-0)	35.21	1.5	7	40(0.7)	50	[5]	[5]	[-1]	72	4	CR	-0	HoldShort	(7)	-0	0	-6	3	1.1,94	70

31	Apr/12	13	34.36	34.67	34.95(0.07)	35.11(0.07)	35.22(0.1)	35.21	1.5	7	39(1.2)	50	[6]	[14]	[-3]	77	21	CR	-0	OpenShort	(7)	8	-8	-4	9	1.2,97	70
32	Apr/12	12	34.36	34.67	34.93(0.08)	35.08(0.02)	35.19(0.19)	35.25	1.6	7	38(2)	50	[7]	[19]	[4]	88	53	UT	0.3	OpenLong	(4)	15	7	0	20	1.5,100	70
33	Apr/12	11	34.36	34.67	34.9(0.07)	35.07(0.1)	35.12(0.13)	35.22	1.6	7	36(1.6)	50	[6]	[18]	[3]	90	49	UT	0.5	OpenLong	(4)	11	2	10	9	1.6,100	70
34	Apr/12	10	34.36	34.67	34.88(0.09)	35.04(0.13)	35.07(0.1)	35.21	1.5	7	34(1.9)	50	[7]	[17]	[1]	90	17	UT	0.7	OpenLong	(7)	8	-2	14	-3	1.8,95	70
35	Apr/12	9	34.36	34.67	34.85(0.08)	34.99(0.12)	35.03(0.09)	35.22	1.6	7	32(3.5)	50	[7]	[16]	[17]	87	46	UT	1.1	OpenLong?	(7)	7	39	10	20	2.1,84	70

36	Apr/9	15	34.32	34.57	34.82(0.03)	34.95(0.08)	35(0.05)	35.03	1.4	7	29(-0.8)	50	[2]	[10]	[5]	59	41	UT	0.2	OpenLong?	(4)	4	19	-4	-9	1.3,76	59
37	Apr/9	14	34.32	34.57	34.81(0.04)	34.92(0.07)	34.98(-0.12)	34.94	1.2	7	30(-0.3)	30	[3]	[-4]	[-5]	48	-37	DR	-0.3	OpenShort	(2)	-10	-7	-12	-6	0.9,75	59
38	Apr/9	13	34.32	34.57	34.8(0.05)	34.89(0.09)	35.02(0.06)	34.97	1.3	7	30(0.7)	50	[4]	[12]	[-5]	58	12	CR	-0.3	HoldShort	(2)	5	-10	-9	-6	1.1,80	59
39	Apr/9	12	34.32	34.57	34.78(0.05)	34.86(0.14)	35(0.14)	35.02	1.4	7	29(1.6)	50	[4]	[20]	[-4]	70	54	CR	0.1	HoldShort	(4)	11	-2	-20	-3	1.6,80	59
40	Apr/9	11	34.32	34.57	34.76(0.05)	34.81(0.07)	34.95(0.15)	35.03	1.4	7	28(2.1)	50	[4]	[18]	[8]	84	66	UT	0.6	OpenLong	(4)	12	15	-2	20	1.9,86	59

41	Apr/9	10	34.32	34.57	34.74(0.04)	34.79(0.06)	34.9(0.12)	34.96	1.3	7	25(1.4)	40	[3]	[15]	[-8]	84	49	CR	0.5	OpenShort	(4)	10	-34	7	20	1.7,91	59
42	Apr/9	9	34.32	34.57	34.72(0.04)	34.77(0.1)	34.86(0.27)	35.12	1.6	7	24(7.7)	50	[3]	[29]	[26]	131	152	UT	2.1	HoldLong?	(7)	22	55	28	20	3.3,98	59
43	Apr/8	15	34.28	34.44	34.71(0.02)	34.73(0.04)	34.77(0.15)	34.86	1.2	5	16(-0.1)	50	[2]	[17]	[11]	89	59	UT	1.1	HoldLong?	(0)	12	17	22	20	1.8,94	51
44	Apr/8	14	34.28	34.44	34.7(0.01)	34.72(0.05)	34.72(0.15)	34.78	1.1	5	16(0.5)	50	[1]	[17]	[7]	63	50	UT	0.8	OpenLong	(0)	12	2	33	6	1,88	51
45	Apr/8	13	34.28	34.44	34.7(0.02)	34.7(0.01)	34.72(-0)	34.77	1	5	16(0.4)	45	[2]	[3]	[7]	47	-2	UT	1.3	OpenLong	(2)	-0	4	31	0	0.9,74	51

46	Apr/8	12	34.28	34.44	34.69(-0.02)	34.7(-0)	34.67(-0.03)	34.75	1	5	16(-0.1)	30	[-2]	[-0]	[10]	22	34	UR	1.1	SmallShort	(0)	-2	17	22	14	0.8,52	51
47	Apr/8	11	34.28	34.44	34.69(-0)	34.7(0.01)	34.68(-0.06)	34.67	0.8	5	16(-0.5)	20	[-0]	[-2]	[-1]	-35	-26	DR	-0.1	OpenShort	(-2)	-5	15	-35	3	-0.4,25	51
48	Apr/8	10	34.28	34.44	34.7(-0.02)	34.7(-0.01)	34.7(-0.04)	34.6	0.7	5	16(0.7)	30	[-2]	[-2]	[-0]	-45	-19	RG	-1.3	SmallLong	(-2)	-3	12	-15	-20	-1.3,38	51
49	Apr/8	9	34.28	34.44	34.71(-0.02)	34.7(-0.05)	34.71(-0.08)	34.54	0.6	5	15(2.3)	-10	[-2]	[-6]	[-21]	-45	-50	DT	-2.3	OpenShort?	(-2)	-7	-53	-15	-17	-2.3,63	51
50	Apr/7	15	34.26	34.29	34.72(0.02)	34.72(0.06)	34.74(0.05)	34.79	1.2	5	13(0.2)	45	[2]	[10]	[3]	69	12	UT	0.8	OpenLong?	(2)	4	-2	23	3	1.1,91	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI