|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $33.1600 One month high (close): $34.8400
XLF Daily Change: 0.49% Daily StdDev 1.24% XLF EMA_5_Trend: 0.29% 10Minute StdDev: $0.0673
Latest Price : $34.84(0.49%) | Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 34.26 | 34.29 | 34.72(0.02) | 34.72(0.06) | 34.74(0.05) | 34.79 | 1.2 | | 5 | 13(0.5) | 45 | [2] | [10] | [4] | 69 | 12 | UT | 0.8 | OpenLong? | | (2) | 4 | -2 | 27 | 3 | 1.1,91 | 53 | Sample size 32 Avg positive next hour return: 0.12%(47%) Avg negative next hour return: -0.06%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.72(hourly_sma_10 -0.2%) 34.72(hourly_sma_20 -0.2%) 34.29(daily_ema_10 -1.44%) 34.26(daily_ema_20 -1.52%)
Resistance Levels:
|
| | | 2 | Apr/7 | 14 | 34.26 | 34.29 | 34.71(0.06) | 34.7(0.06) | 34.72(-0.01) | 34.8 | 1.2 | | 5 | 13(-8.7) | 50 | [5] | [6] | [6] | 61 | -36 | UT | 1.3 | OpenLong | | (0) | -1 | 7 | 18 | 6 | 1.5,73 | 53 | | 3 | Apr/7 | 13 | 34.26 | 34.29 | 34.69(0.06) | 34.7(-0) | 34.72(0.07) | 34.77 | 1.1 | | 5 | 22(-4.4) | 50 | [5] | [10] | [7] | 17 | -25 | UT | 0.5 | OpenLong | | (7) | 6 | 20 | -6 | 17 | 0.8,47 | 53 | | 4 | Apr/7 | 12 | 34.26 | 34.29 | 34.67(0.06) | 34.68(-0.03) | 34.69(-0.01) | 34.68 | 0.9 | | 5 | 26(-4.7) | 50 | [5] | [2] | [-2] | -12 | -66 | CR | -0.1 | HoldShort | | (2) | -1 | 7 | -24 | -3 | 0.1,36 | 53 | | 5 | Apr/7 | 11 | 34.26 | 34.29 | 34.65(0.04) | 34.69(-0.01) | 34.7(0.01) | 34.65 | 0.8 | | 5 | 31(-2.8) | 35 | [3] | [4] | [-5] | 7 | -40 | CR | -0.4 | HoldShort | | (5) | 1 | -13 | -2 | 0 | 0,57 | 53 | | | | |
| 6 | Apr/7 | 10 | 34.26 | 34.29 | 34.64(0.07) | 34.69(-0.01) | 34.7(0.06) | 34.71 | 1 | | 5 | 34(-3.9) | 50 | [6] | [9] | [-7] | 36 | -38 | CR | 0.1 | HoldShort | | (5) | 5 | -20 | 0 | 0 | 0.5,73 | 53 | | 7 | Apr/7 | 9 | 34.26 | 34.29 | 34.61(0.07) | 34.69(0) | 34.68(0.12) | 34.8 | 1.2 | | 5 | 37(-3.2) | 50 | [6] | [14] | [14] | 59 | 8 | UT | 0.7 | OpenLong? | | (5) | 10 | 35 | 9 | 14 | 1.1,81 | 53 | | 8 | Apr/6 | 15 | 34.21 | 34.12 | 34.59(0.09) | 34.69(-0.04) | 34.64(-0.08) | 34.64 | 1 | | 1 | 41(-6.4) | 35 | [7] | [-4] | [-4] | 14 | -107 | DR | 0 | OpenShort? | | (7) | -7 | -9 | -7 | -3 | 0.3,56 | 54 | | 9 | Apr/6 | 14 | 34.21 | 34.12 | 34.56(0.08) | 34.7(-0.03) | 34.67(-0.04) | 34.68 | 1 | | 1 | 47(-3.6) | 30 | [6] | [-1] | [1] | 36 | -65 | RG | 0 | Wait | | (7) | -3 | 5 | -4 | -3 | 0.6,71 | 54 | | 10 | Apr/6 | 13 | 34.21 | 34.12 | 34.53(0.06) | 34.71(-0.01) | 34.68(-0.02) | 34.66 | 1 | | 1 | 51(-2) | 20 | [5] | [1] | [1] | 32 | -29 | UT | -0.1 | OpenLong | | (5) | -2 | 11 | -14 | 0 | 0.6,67 | 54 | | | | |
| 11 | Apr/6 | 12 | 34.21 | 34.12 | 34.51(0.06) | 34.71(-0.04) | 34.69(-0.05) | 34.61 | 0.9 | | 1 | 53(-1.9) | 10 | [5] | [-2] | [-4] | 35 | -47 | DR | -0.3 | OpenShort | | (5) | -4 | 0 | -13 | -20 | 0.4,75 | 54 | | 12 | Apr/6 | 11 | 34.21 | 34.12 | 34.49(0.07) | 34.72(0.07) | 34.71(-0.09) | 34.61 | 0.9 | | 1 | 55(-2.6) | -5 | [6] | [-1] | [-16] | 49 | -68 | DR | -0.4 | OpenShort | | (7) | -7 | -35 | -7 | -20 | 0.5,86 | 54 | | 13 | Apr/6 | 10 | 34.21 | 34.12 | 34.46(0.08) | 34.7(0.13) | 34.74(-0.01) | 34.77 | 1.2 | | 1 | 57(-0.3) | 20 | [6] | [8] | [-1] | 74 | 3 | CR | 0.1 | HoldShort | | (7) | -1 | 0 | -2 | -6 | 1.2,94 | 54 | | 14 | Apr/6 | 9 | 34.21 | 34.12 | 34.43(0.09) | 34.66(0.14) | 34.74(0.01) | 34.77 | 1.2 | | 1 | 57(0.6) | 35 | [7] | [10] | [5] | 73 | 8 | UT | 0.1 | OpenLong? | | (9) | 1 | 17 | -6 | -3 | 1.3,90 | 54 | | 15 | Apr/5 | 15 | 34.18 | 34.02 | 34.4(0.07) | 34.61(0.09) | 34.74(-0) | 34.69 | 1.2 | | 0 | 57(0.3) | 5 | [6] | [6] | [-4] | 69 | 6 | CR | -0.2 | HoldShort? | | (7) | -0 | -5 | -10 | -6 | 1.1,91 | 50 | | | | |
| 16 | Apr/5 | 14 | 34.18 | 34.02 | 34.38(0.06) | 34.58(0.13) | 34.74(-0) | 34.71 | 1.2 | | 0 | 57(2.7) | -5 | [4] | [7] | [-6] | 79 | 42 | CR | -0.1 | OpenShort | | (5) | -0 | -13 | -9 | -3 | 1.3,96 | 50 | | 17 | Apr/5 | 13 | 34.18 | 34.02 | 34.36(0.07) | 34.54(0.17) | 34.74(0.25) | 34.77 | 1.3 | | 0 | 54(4.4) | 25 | [5] | [27] | [-0] | 92 | 113 | UT | 0.1 | OpenLong | | (5) | 18 | -2 | -5 | 14 | 1.7,99 | 50 | | 18 | Apr/5 | 12 | 34.18 | 34.02 | 34.34(0.08) | 34.48(0.19) | 34.65(0.23) | 34.78 | 1.4 | | 0 | 49(5.7) | 35 | [6] | [27] | [4] | 100 | 108 | TP | 0.6 | OpenShort | | (7) | 17 | 11 | -7 | 20 | 2,100 | 50 | | 19 | Apr/5 | 11 | 34.18 | 34.02 | 34.31(0.06) | 34.42(0.18) | 34.57(0.24) | 34.73 | 1.2 | | 0 | 44(5.9) | 30 | [4] | [27] | [7] | 105 | 120 | UT | 0.8 | HoldLong | | (5) | 18 | 5 | 17 | 20 | 2.2,100 | 50 | | 20 | Apr/5 | 10 | 34.18 | 34.02 | 34.29(0.05) | 34.36(0.16) | 34.49(0.21) | 34.71 | 1.2 | | 0 | 38(6.5) | 25 | [4] | [24] | [5] | 107 | 123 | UT | 1.3 | HoldLong | | (5) | 15 | 0 | 14 | 20 | 2.5,94 | 50 | | | | |
| 21 | Apr/5 | 9 | 34.18 | 34.02 | 34.27(0.04) | 34.31(0.16) | 34.42(0.26) | 34.71 | 1.2 | | 0 | 31(9.2) | 40 | [3] | [27] | [38] | 122 | 155 | UT | 2.1 | HoldLong? | | (5) | 19 | 84 | 25 | 20 | 3.2,92 | 50 | | 22 | Apr/1 | 15 | 34.13 | 33.96 | 34.26(0.01) | 34.25(0.05) | 34.33(0.06) | 34.33 | 0.4 | | 0 | 22(1.2) | 5 | [1] | [7] | [-4] | 54 | 25 | CR | 0 | HoldShort? | | (0) | 4 | -9 | 3 | -12 | 0.7,86 | 45 | | 23 | Apr/1 | 14 | 34.13 | 33.96 | 34.26(0.03) | 34.23(0.07) | 34.31(0.14) | 34.37 | 0.5 | | 0 | 21(0.6) | 25 | [2] | [14] | [8] | 66 | 35 | UT | 0.6 | OpenLong | | (0) | 10 | 11 | 21 | 9 | 1.1,88 | 45 | | 24 | Apr/1 | 13 | 34.13 | 33.96 | 34.25(0.04) | 34.21(0.08) | 34.26(0.1) | 34.32 | 0.4 | | 0 | 20(-1.1) | 30 | [3] | [12] | [3] | 46 | 6 | UT | 0.6 | OpenLong | | (2) | 7 | -9 | 23 | 20 | 0.7,78 | 45 | | 25 | Apr/1 | 12 | 34.13 | 33.96 | 34.24(0.06) | 34.18(0.02) | 34.23(0.11) | 34.36 | 0.5 | | 0 | 21(-0.8) | 40 | [4] | [11] | [12] | 45 | 8 | UT | 1.3 | OpenLong | | (2) | 8 | 17 | 29 | 18 | 1.2,65 | 45 | | | | |
| 26 | Apr/1 | 11 | 34.13 | 33.96 | 34.22(0.05) | 34.17(-0.04) | 34.19(0.04) | 34.28 | 0.3 | | 0 | 22(-3.1) | 35 | [4] | [3] | [8] | 2 | -20 | UT | 0.9 | OpenLong | | (2) | 3 | 14 | 8 | 20 | 0.6,37 | 45 | | 27 | Apr/1 | 10 | 34.13 | 33.96 | 34.2(0.04) | 34.18(-0.04) | 34.18(0.07) | 34.22 | 0.2 | | 0 | 25(-4.7) | 35 | [3] | [5] | [8] | -23 | -11 | UT | 0.3 | OpenLong | | (5) | 5 | 22 | -6 | 15 | 0.2,22 | 45 | | 28 | Apr/1 | 9 | 34.13 | 33.96 | 34.19(0.04) | 34.19(-0.05) | 34.18(-0) | 34.12 | -0 | | 0 | 30(-2.6) | 5 | [3] | [-1] | [-5] | -41 | -58 | DR | -0.2 | OpenShort? | | (2) | -0 | -7 | -12 | -6 | -0.5,22 | 45 | | 29 | Mar/31 | 15 | 34.06 | 33.96 | 34.18(0.03) | 34.21(-0.04) | 34.15(0.02) | 34.15 | 0.2 | | -1 | 33(0) | 5 | [2] | [0] | [-4] | -21 | -34 | DR | 0 | OpenShort? | | (2) | 2 | -11 | 0 | -3 | -0.2,34 | 46 | | 30 | Mar/31 | 14 | 34.06 | 33.96 | 34.17(0.01) | 34.22(-0.06) | 34.14(-0.03) | 34.2 | 0.3 | | -1 | 33(0) | 0 | [1] | [-4] | [2] | -6 | -7 | RG | 0.4 | Wait | | (2) | -2 | 2 | 0 | 12 | 0.2,39 | 46 | | | | |
| 31 | Mar/31 | 13 | 34.06 | 33.96 | 34.16(0.01) | 34.24(-0.05) | 34.15(-0.11) | 34.19 | 0.3 | | -1 | 33(-0.6) | 0 | [1] | [-10] | [4] | -5 | -26 | RG | 0.3 | Wait | | (2) | -8 | 17 | -7 | -6 | 0.2,40 | 46 | | 32 | Mar/31 | 12 | 34.06 | 33.96 | 34.16(0.02) | 34.26(-0.06) | 34.19(-0.12) | 34.11 | 0.1 | | -1 | 33(-0.2) | -10 | [2] | [-11] | [-4] | -21 | -59 | DR | -0.5 | OpenShort | | (0) | -9 | 2 | -25 | -9 | -0.3,37 | 46 | | 33 | Mar/31 | 11 | 34.06 | 33.96 | 34.15(-0.01) | 34.28(-0.04) | 34.23(-0.1) | 34.1 | 0.1 | | -1 | 33(-0.1) | -25 | [-1] | [-9] | [-7] | -6 | -25 | DT | -0.8 | OpenShort | | (0) | -7 | 0 | -27 | -20 | -0.3,52 | 46 | | 34 | Mar/31 | 10 | 34.06 | 33.96 | 34.15(-0.01) | 34.28(0) | 34.27(-0.11) | 34.1 | 0.1 | | -1 | 34(0) | -40 | [-1] | [-8] | [-17] | 16 | -27 | DT | -1.1 | OpenShort | | (0) | -8 | -33 | -18 | -20 | -0.3,73 | 46 | | 35 | Mar/31 | 9 | 34.06 | 33.96 | 34.15(0) | 34.29(0.06) | 34.31(-0.06) | 34.25 | 0.4 | | -1 | 34(0.2) | -35 | [0] | [-2] | [-12] | 54 | 15 | DR | -0.4 | OpenShort? | | (2) | -4 | -29 | -3 | -20 | 0.6,89 | 46 | | | | |
| 36 | Mar/30 | 15 | 34.04 | 33.99 | 34.15(0.04) | 34.27(0.13) | 34.33(0.02) | 34.38 | 0.7 | | 2 | 33(3.8) | 25 | [3] | [8] | [4] | 76 | 37 | UT | 0.3 | OpenLong? | | (2) | 2 | 11 | -0 | -3 | 1.4,91 | 47 | | 37 | Mar/30 | 14 | 34.04 | 33.99 | 34.14(0.1) | 34.23(0.15) | 34.32(-0.03) | 34.33 | 0.6 | | 2 | 30(-3.1) | 45 | [7] | [6] | [4] | 71 | -44 | UT | 0.1 | OpenLong | | (2) | -2 | 15 | -6 | -3 | 1.3,88 | 47 | | 38 | Mar/30 | 13 | 34.04 | 33.99 | 34.11(0.11) | 34.18(0.11) | 34.33(0.03) | 34.26 | 0.4 | | 2 | 33(-5.8) | 35 | [8] | [9] | [-6] | 63 | -59 | CR | -0.4 | HoldShort | | (7) | 2 | -11 | -9 | -6 | 0.9,90 | 47 | | 39 | Mar/30 | 12 | 34.04 | 33.99 | 34.07(0.1) | 34.14(0.07) | 34.32(0.14) | 34.31 | 0.5 | | 2 | 38(-3.4) | 40 | [7] | [15] | [-3] | 77 | 7 | CR | -0.1 | OpenShort | | (9) | 10 | -11 | -2 | 9 | 1.2,97 | 47 | | 40 | Mar/30 | 11 | 34.04 | 33.99 | 34.04(0.13) | 34.12(0.09) | 34.27(0.18) | 34.36 | 0.6 | | 2 | 42(-2) | 50 | [10] | [20] | [5] | 88 | 8 | UT | 0.4 | HoldLong | | (9) | 13 | 0 | 8 | 20 | 1.5,100 | 47 | | | | |
| 41 | Mar/30 | 10 | 34.04 | 33.99 | 34(0.17) | 34.09(0.1) | 34.21(0.24) | 34.36 | 0.6 | | 2 | 44(-6.3) | 50 | [12] | [25] | [5] | 90 | 4 | UT | 0.7 | HoldLong | | (9) | 18 | 0 | 16 | 20 | 1.6,100 | 47 | | 42 | Mar/30 | 9 | 34.04 | 33.99 | 33.94(0.17) | 34.06(0.1) | 34.13(0.3) | 34.36 | 0.6 | | 2 | 50(-6.5) | 50 | [12] | [29] | [17] | 84 | 29 | UT | 0.9 | HoldLong? | | (14) | 22 | 33 | 15 | 20 | 1.6,94 | 47 | | 43 | Mar/29 | 15 | 33.98 | 33.97 | 33.88(0.15) | 34.03(0.04) | 34.03(0.19) | 34.21 | 0.4 | | 1 | 57(-3.9) | 50 | [11] | [18] | [14] | 65 | 2 | UT | 0.6 | OpenLong? | | (11) | 14 | 29 | 11 | 20 | 1.1,87 | 53 | | 44 | Mar/29 | 14 | 33.98 | 33.97 | 33.83(0.09) | 34.02(0.01) | 33.97(0.04) | 34.08 | 0.2 | | 1 | 61(-0.9) | 40 | [7] | [4] | [4] | 43 | -8 | UT | 0.3 | OpenLong | | (11) | 3 | 7 | 5 | 15 | 0.8,73 | 53 | | 45 | Mar/29 | 13 | 33.98 | 33.97 | 33.8(0.08) | 34.02(-0.03) | 33.96(-0.03) | 34.05 | 0.1 | | 1 | 61(0.1) | 35 | [6] | [-2] | [8] | 38 | -15 | RG | 0.3 | Wait | | (7) | -2 | 22 | -3 | 12 | 0.8,68 | 53 | | | | |
| 46 | Mar/29 | 12 | 33.98 | 33.97 | 33.77(0.04) | 34.03(-0.04) | 33.97(-0.04) | 33.95 | -0.1 | | 1 | 61(0.1) | 10 | [3] | [-4] | [5] | 31 | 3 | RG | -0.1 | Wait | | (5) | -3 | 20 | -10 | -3 | 0.6,66 | 53 | | 47 | Mar/29 | 11 | 33.98 | 33.97 | 33.76(0.04) | 34.04(0.02) | 33.98(-0.14) | 33.86 | -0.2 | | 1 | 61(0) | -20 | [3] | [-9] | [-10] | 27 | -43 | DR | -0.4 | OpenShort | | (5) | -10 | -11 | -14 | -20 | 0.3,69 | 53 | | 48 | Mar/29 | 10 | 33.98 | 33.97 | 33.75(0.05) | 34.03(0.08) | 34.03(-0.1) | 33.91 | -0.1 | | 1 | 61(0.3) | -10 | [4] | [-4] | [-10] | 46 | -21 | DR | -0.4 | OpenShort | | (2) | -7 | -27 | 15 | -20 | 0.5,83 | 53 | | 49 | Mar/29 | 9 | 33.98 | 33.97 | 33.73(0.04) | 34(0.12) | 34.06(-0.04) | 34.03 | 0.1 | | 1 | 61(1.3) | -10 | [3] | [2] | [-4] | 61 | 43 | CR | -0.1 | HoldShort? | | (5) | -3 | -17 | 20 | -18 | 0.9,88 | 53 | | 50 | Mar/26 | 15 | 33.95 | 34.02 | 33.72(0.09) | 33.96(0.17) | 34.07(-0.05) | 34.11 | 0.3 | | 4 | 60(11.5) | 50 | [7] | [5] | [9] | 69 | 21 | UT | 0.1 | OpenLong? | | (5) | -4 | 20 | 23 | -17 | 1.2,89 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|