XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.3100 One month high (close): $34.7700

XLF Daily Change: -1.72% Daily StdDev 1.35% XLF EMA_5_Trend: -0.55% 10Minute StdDev: $0.568

Latest Price : $33.63(-1.72%)

Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.49%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	33.83	34.32	34.26(-0.17)	33.86(-0.17)	33.65(-0.02)	33.69	-0.2	8	79(0)	0	[-13]	[-12]	[1]	-67	-11	RG	0.1	Wait?	(-15)	-2	0	8	0	-1,8	57
Daily Trend: % Up Forces: 33.83(daily_ema_20 0.42%) Down Forces: Support Levels: Resistance Levels: 33.86(hourly_sma_10 0.5%) 34.26(hourly_sma_20 1.69%) 34.32(weak_daily_ema_10 1.87%)

2	Mar/22	14	33.83	34.32	34.32(-0.08)	33.92(-0.13)	33.66(-0.05)	33.69	-0.2	8	79(2.7)	35	[-6]	[-11]	[6]	-74	-115	RG	0.1	Wait	(-13)	-4	18	5	-15	-1.1,4	57
3	Mar/22	13	33.83	34.32	34.35(-0.11)	33.97(-0.12)	33.68(-0.37)	33.61	-0.3	8	77(3.9)	-10	[-8]	[-34]	[-2]	-84	-203	DT	-0.1	OpenShort	(-9)	-27	5	0	-20	-1.4,1	57
4	Mar/22	12	33.83	34.32	34.39(-0.1)	34.01(-0.11)	33.81(-0.4)	33.59	-0.3	8	73(4.8)	-20	[-7]	[-36]	[-12]	-90	-230	DT	-0.4	OpenShort	(-9)	-30	-18	-5	-20	-1.6,0	57
5	Mar/22	11	33.83	34.32	34.42(-0.11)	34.05(-0.3)	33.95(-0.35)	33.67	-0.2	8	68(4.5)	-25	[-8]	[-40]	[-8]	-90	-199	DT	-0.6	OpenShort	(-7)	-26	-12	-17	-15	-1.6,0	57

6	Mar/22	10	33.83	34.32	34.46(-0.07)	34.15(-0.36)	34.07(-0.32)	33.72	-0.2	8	63(4.5)	-10	[-5]	[-39]	[-8]	-85	-219	DT	-0.8	OpenShort	(-9)	-24	-16	-15	-3	-1.7,8	57
7	Mar/22	9	33.83	34.32	34.49(-0.04)	34.27(-0.39)	34.18(-0.22)	33.79	-0.1	8	59(3.6)	0	[-3]	[-32]	[-39]	-76	-214	RG	-0.9	SmallLong?	(-5)	-16	-105	-11	-20	-1.7,17	57
8	Mar/19	15	33.79	34.38	34.51(-0.03)	34.4(-0.27)	34.26(0.14)	34.26	0.6	13	55(4.2)	50	[-2]	[1]	[-1]	-40	-8	RG	0	Wait?	(0)	10	-9	3	20	-0.6,25	61
9	Mar/19	14	33.79	34.38	34.52(0.01)	34.49(-0.27)	34.21(0.18)	34.3	0.7	13	51(-0.3)	50	[1]	[5]	[4]	-40	-26	UT	0.2	OpenLong	(-2)	14	2	9	20	-0.6,25	61
10	Mar/19	13	33.79	34.38	34.52(0.03)	34.58(-0.22)	34.15(-0.25)	34.29	0.7	13	51(-0.5)	50	[2]	[-25]	[1]	-43	-161	RG	0.4	Wait	(0)	-19	5	5	-20	-0.6,22	61

11	Mar/19	12	33.79	34.38	34.51(0.01)	34.66(-0.17)	34.23(-0.4)	34.27	0.6	13	52(-0.5)	45	[1]	[-35]	[5]	-50	-179	RG	0.1	Wait	(2)	-30	25	-3	-20	-0.6,15	61
12	Mar/19	11	33.79	34.38	34.51(0.01)	34.72(-0.04)	34.37(-0.52)	34.16	0.5	13	52(0)	25	[1]	[-39]	[-6]	-66	-239	DR	-0.5	OpenShort	(0)	-39	22	-33	-20	-0.9,7	61
13	Mar/19	10	33.79	34.38	34.51(0.01)	34.73(-0.1)	34.55(-0.64)	34.06	0.4	13	52(-0.1)	30	[1]	[-51]	[-11]	-58	-298	DR	-1.2	OpenShort	(-2)	-49	18	-41	-20	-1.1,20	61
14	Mar/19	9	33.79	34.38	34.51(-0.01)	34.76(-0.11)	34.77(-0.71)	33.98	0.3	13	52(1.2)	20	[-1]	[-57]	[-72]	-41	-315	RG	-2	SmallLong?	(0)	-54	-162	-42	-20	-1.3,42	61
15	Mar/18	15	33.7	34.34	34.51(0.05)	34.8(0.11)	35.02(-0.18)	34.71	1.2	16	51(4.3)	15	[4]	[-5]	[-23]	34	-34	DR	-0.8	OpenShort?	(7)	-14	-48	-23	-20	0.5,71	73

16	Mar/18	14	33.7	34.34	34.49(0.07)	34.76(0.18)	35.08(0.02)	34.93	1.5	16	47(1.7)	50	[5]	[13]	[-14]	64	66	CR	-0.4	HoldShort	(7)	2	-33	-18	3	1.1,86	73
17	Mar/18	13	33.7	34.34	34.47(0.1)	34.7(0.27)	35.07(0.44)	35.08	1.7	16	45(3.4)	50	[8]	[49]	[-6]	85	189	CR	0	OpenShort	(9)	33	-20	-7	20	1.6,95	73
18	Mar/18	12	33.7	34.34	34.43(0.1)	34.61(0.19)	34.92(0.47)	35.17	1.8	16	42(5.3)	50	[8]	[48]	[3]	104	227	TP	0.7	OpenShort	(9)	36	-7	1	20	2.2,99	73
19	Mar/18	11	33.7	34.34	34.39(0.11)	34.55(0.3)	34.76(0.53)	35.2	1.8	16	37(7.9)	50	[8]	[57]	[25]	118	263	UT	1.5	HoldLong	(9)	40	38	38	20	2.7,100	73
20	Mar/18	10	33.7	34.34	34.35(0.09)	34.45(0.25)	34.58(0.41)	35.03	1.6	16	29(7.1)	50	[7]	[46]	[20]	106	213	UT	1.9	HoldLong	(7)	31	31	29	20	2.9,83	73

21	Mar/18	9	33.7	34.34	34.32(0.07)	34.36(0.2)	34.44(0.34)	34.89	1.5	16	22(6.3)	50	[5]	[38]	[56]	102	186	UT	2.5	HoldLong?	(7)	26	135	34	20	3.2,72	73
22	Mar/17	15	33.57	34.19	34.3(-0.03)	34.29(0.03)	34.32(0.06)	34.29	0.9	14	15(-1.1)	35	[-2]	[7]	[-6]	4	44	RG	-0.2	Wait?	(-2)	5	-18	4	-15	-0.1,56	63
23	Mar/17	14	33.57	34.19	34.31(-0.05)	34.28(0.1)	34.3(-0.1)	34.37	1	14	16(-3.4)	35	[-4]	[-2]	[5]	19	45	RG	0.5	Wait	(-2)	-8	15	5	-6	0.4,59	63
24	Mar/17	13	33.57	34.19	34.33(-0.06)	34.25(0.07)	34.33(0.04)	34.3	0.9	14	20(-2.5)	30	[-5]	[7]	[-1]	0	59	RG	-0.2	Wait	(-5)	3	-9	8	6	-0.2,55	63
25	Mar/17	12	33.57	34.19	34.35(-0.05)	34.23(0.02)	34.32(0.1)	34.34	0.9	14	22(-1.9)	40	[-4]	[10]	[3]	-7	74	UR	0.1	SmallShort	(-5)	8	7	-7	17	-0.1,46	63

26	Mar/17	11	33.57	34.19	34.37(-0.05)	34.22(-0.04)	34.29(0.1)	34.31	0.9	14	24(-1.6)	50	[-4]	[7]	[16]	3	54	UR	0.1	SmallShort	(-5)	8	32	17	20	-0.3,60	63
27	Mar/17	10	33.57	34.19	34.39(-0.08)	34.23(-0.09)	34.26(0.01)	34.17	0.7	14	26(-1.1)	-20	[-6]	[-2]	[-27]	-25	21	DT	-0.4	OpenShort	(-7)	1	-85	11	-9	-1,50	63
28	Mar/17	9	33.57	34.19	34.42(-0.03)	34.26(0.05)	34.26(0.3)	34.55	1.2	14	27(-2)	50	[-2]	[26]	[34]	14	144	UR	1.3	SmallShort?	(-2)	23	76	28	20	0.6,49	63
29	Mar/16	15	33.46	34.1	34.43(-0.1)	34.24(-0.05)	34.16(0.06)	34.21	0.9	15	29(-0.8)	30	[-8]	[3]	[3]	-49	52	UR	0.2	SmallShort?	(-7)	5	5	10	-3	-0.9,24	55
30	Mar/16	14	33.46	34.1	34.46(-0.04)	34.26(-0.04)	34.14(-0.05)	34.19	0.9	15	30(0.9)	50	[-3]	[-4]	[6]	-59	-53	RG	0.2	Wait	(-9)	-4	7	15	9	-1.1,19	55

31	Mar/16	13	33.46	34.1	34.47(-0.06)	34.28(-0.07)	34.16(-0.15)	34.16	0.8	15	29(1.2)	25	[-5]	[-13]	[0]	-71	-68	RG	0	Wait	(-2)	-11	-2	9	-6	-1.3,12	55
32	Mar/16	12	33.46	34.1	34.49(-0.05)	34.3(-0.12)	34.21(-0.16)	34.17	0.8	15	28(1.4)	45	[-4]	[-15]	[9]	-79	-80	RG	-0.2	Wait	(-5)	-12	29	-0	-12	-1.4,6	55
33	Mar/16	11	33.46	34.1	34.51(-0.07)	34.34(-0.21)	34.27(-0.18)	34.04	0.7	15	26(3.2)	15	[-5]	[-20]	[-10]	-103	-115	RG	-1	SmallLong	(-5)	-14	-18	-15	-20	-2.1,0	55
34	Mar/16	10	33.46	34.1	34.53(-0.08)	34.41(-0.17)	34.33(-0.14)	34.12	0.8	15	23(2.8)	-15	[-6]	[-16]	[-16]	-97	-76	DT	-1.1	OpenShort	(-7)	-11	-38	-11	-18	-2.1,6	55
35	Mar/16	9	33.46	34.1	34.56(-0.03)	34.47(-0.12)	34.38(-0.04)	34.29	1	15	20(1.2)	25	[-2]	[-6]	[-12]	-78	-59	RG	-0.5	Wait?	(-2)	-3	-34	0	-12	-1.6,12	55

36	Mar/15	15	33.36	34	34.57(0.02)	34.51(-0.08)	34.39(-0.02)	34.44	1.3	17	19(-0.6)	50	[2]	[-1]	[3]	-57	-65	RG	0.3	Wait?	(-2)	-2	2	9	9	-0.8,13	63
37	Mar/15	14	33.36	34	34.56(-0.02)	34.54(-0.09)	34.4(-0.05)	34.43	1.3	17	20(0.2)	45	[-2]	[-4]	[3]	-63	-32	RG	0.2	Wait	(2)	-4	12	3	-12	-0.8,7	63
38	Mar/15	13	33.36	34	34.57(-0.02)	34.57(-0.14)	34.42(-0.2)	34.38	1.2	17	19(0.7)	40	[-2]	[-18]	[-1]	-78	-80	RG	-0.2	Wait	(-2)	-15	7	-15	-12	-1.2,2	63
39	Mar/15	12	33.36	34	34.58(-0.02)	34.62(-0.15)	34.49(-0.21)	34.35	1.2	17	19(1)	25	[-2]	[-19]	[-8]	-84	-102	RG	-0.9	SmallLong	(-2)	-16	-5	-29	-17	-1.5,4	63
40	Mar/15	11	33.36	34	34.59(0.01)	34.67(-0.01)	34.56(-0.2)	34.37	1.2	17	18(-0.1)	30	[1]	[-12]	[-16]	-72	-120	DR	-1.3	OpenShort	(-2)	-15	-18	-40	-20	-1.5,16	63

41	Mar/15	10	33.36	34	34.59(0.03)	34.67(-0.03)	34.63(-0.15)	34.45	1.3	17	18(-0.6)	30	[2]	[-9]	[-15]	-32	-108	DR	-1.2	OpenShort	(2)	-12	-20	-26	-20	-0.9,41	63
42	Mar/15	9	33.36	34	34.58(0.04)	34.68(0.02)	34.68(-0.14)	34.54	1.4	17	18(-1.9)	30	[3]	[-6]	[-20]	2	-85	DR	-0.9	OpenShort?	(2)	-11	-45	-15	-20	-0.3,59	63
43	Mar/12	15	33.21	33.88	34.57(0.08)	34.67(0.04)	34.73(-0.05)	34.74	1.7	20	20(0)	50	[6]	[5]	[1]	47	-42	UT	0.1	OpenLong?	(5)	-4	5	-4	6	1,72	66
44	Mar/12	14	33.21	33.88	34.54(0.1)	34.66(0.04)	34.75(-0.08)	34.72	1.7	20	20(-3)	50	[8]	[3]	[0]	46	-68	UT	-0.2	OpenLong	(7)	-6	5	-10	3	1,71	66
45	Mar/12	13	33.21	33.88	34.51(0.09)	34.65(0.07)	34.78(0.19)	34.7	1.7	20	23(-0.9)	50	[7]	[24]	[-2]	46	18	CR	-0.4	HoldShort	(7)	14	-2	-13	6	0.9,73	66

46	Mar/12	12	33.21	33.88	34.48(0.08)	34.63(0.12)	34.72(0.13)	34.71	1.7	20	24(-0.3)	50	[6]	[21]	[-6]	60	22	CR	-0	HoldShort	(7)	10	-11	-11	-6	1.1,82	66
47	Mar/12	11	33.21	33.88	34.45(0.07)	34.59(0.08)	34.67(0.15)	34.76	1.7	20	24(0.9)	50	[5]	[21]	[-2]	77	57	CR	0.4	OpenShort	(7)	11	-18	18	9	1.4,92	66
48	Mar/12	10	33.21	33.88	34.43(0.1)	34.56(0.07)	34.62(0.16)	34.84	1.8	20	24(1.9)	50	[8]	[22]	[6]	85	60	UT	1.1	OpenLong	(7)	12	-7	28	20	2,85	66
49	Mar/12	9	33.21	33.88	34.4(0.14)	34.54(0.11)	34.57(0.15)	34.87	1.9	20	22(1.5)	50	[11]	[24]	[44]	93	39	UT	1.6	OpenLong?	(9)	11	105	31	20	2.5,80	66
50	Mar/11	15	33.03	33.64	34.35(0.1)	34.5(0.01)	34.52(-0.05)	34.4	1.5	17	20(-5.6)	50	[8]	[2]	[-8]	23	-102	CR	-0.7	HoldShort?	(5)	-4	-25	8	-14	0.3,65	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI