|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 18, 2021 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $32.0300 One month high (close): $34.7700
XLF Daily Change: 0.52% Daily StdDev 1.32% XLF EMA_5_Trend: 0.12% 10Minute StdDev: $0.4014
Latest Price : $34.62(0.52%) | Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1
| Thu. Mar. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 15 | 33.7 | 34.34 | 34.51(0.05) | 34.8(0.11) | 35.02(-0.18) | 34.71 | 1.2 | | 16 | 47(-0.1) | 15 | [4] | [-5] | [-23] | 34 | -33 | DR | -0.8 | OpenShort? | | (7) | -14 | -49 | -23 | -20 | 0.5,71 | 73 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: % Up Forces: 34.8(hourly_sma_10 0.26%) Down Forces: Support Levels: 34.51(hourly_sma_20 -0.58%) 34.34(daily_ema_10 -1.07%) 33.7(daily_ema_20 -2.91%) Resistance Levels:
|
| 2 | Mar/18 | 14 | 33.7 | 34.34 | 34.49(0.07) | 34.76(0.18) | 35.08(0.02) | 34.93 | 1.5 | | 16 | 47(1.7) | 50 | [5] | [13] | [-14] | 64 | 67 | CR | -0.4 | HoldShort | | (7) | 2 | -33 | -18 | 3 | 1.1,86 | 73 | 3 | Mar/18 | 13 | 33.7 | 34.34 | 34.47(0.1) | 34.7(0.27) | 35.07(0.44) | 35.08 | 1.7 | | 16 | 45(3.4) | 50 | [8] | [49] | [-6] | 85 | 189 | CR | 0 | OpenShort | | (9) | 33 | -20 | -7 | 20 | 1.6,95 | 73 | 4 | Mar/18 | 12 | 33.7 | 34.34 | 34.43(0.1) | 34.61(0.19) | 34.92(0.47) | 35.17 | 1.8 | | 16 | 42(5.3) | 50 | [8] | [48] | [3] | 104 | 227 | TP | 0.7 | OpenShort | | (9) | 36 | -7 | 1 | 20 | 2.2,99 | 73 | 5 | Mar/18 | 11 | 33.7 | 34.34 | 34.39(0.11) | 34.55(0.3) | 34.76(0.53) | 35.2 | 1.8 | | 16 | 37(7.9) | 50 | [8] | [57] | [25] | 118 | 263 | UT | 1.5 | HoldLong | | (9) | 40 | 38 | 38 | 20 | 2.7,100 | 73 | | | |
6 | Mar/18 | 10 | 33.7 | 34.34 | 34.35(0.09) | 34.45(0.25) | 34.58(0.41) | 35.03 | 1.6 | | 16 | 29(7.1) | 50 | [7] | [46] | [20] | 106 | 213 | UT | 1.9 | HoldLong | | (7) | 31 | 31 | 29 | 20 | 2.9,83 | 73 | 7 | Mar/18 | 9 | 33.7 | 34.34 | 34.32(0.07) | 34.36(0.2) | 34.44(0.34) | 34.89 | 1.5 | | 16 | 22(6.3) | 50 | [5] | [38] | [57] | 102 | 186 | UT | 2.5 | HoldLong? | | (7) | 26 | 136 | 34 | 20 | 3.2,72 | 73 | 8 | Mar/17 | 15 | 33.57 | 34.19 | 34.3(-0.03) | 34.29(0.03) | 34.32(0.06) | 34.29 | 0.9 | | 14 | 15(-1.1) | 35 | [-2] | [7] | [-7] | 4 | 44 | RG | -0.2 | Wait? | | (-2) | 5 | -18 | 4 | -15 | -0.1,56 | 63 | 9 | Mar/17 | 14 | 33.57 | 34.19 | 34.31(-0.05) | 34.28(0.1) | 34.3(-0.1) | 34.37 | 1 | | 14 | 16(-3.4) | 35 | [-4] | [-2] | [6] | 19 | 45 | RG | 0.5 | Wait | | (-2) | -8 | 16 | 5 | -6 | 0.4,59 | 63 | 10 | Mar/17 | 13 | 33.57 | 34.19 | 34.33(-0.06) | 34.25(0.07) | 34.33(0.04) | 34.3 | 0.9 | | 14 | 20(-2.5) | 30 | [-5] | [7] | [-1] | 0 | 58 | RG | -0.2 | Wait | | (-5) | 3 | -9 | 8 | 6 | -0.2,55 | 63 | | | |
11 | Mar/17 | 12 | 33.57 | 34.19 | 34.35(-0.05) | 34.23(0.02) | 34.32(0.1) | 34.34 | 0.9 | | 14 | 22(-1.9) | 40 | [-4] | [10] | [3] | -7 | 74 | UR | 0.1 | SmallShort | | (-5) | 8 | 7 | -7 | 17 | -0.1,46 | 63 | 12 | Mar/17 | 11 | 33.57 | 34.19 | 34.37(-0.05) | 34.22(-0.04) | 34.29(0.1) | 34.31 | 0.9 | | 14 | 24(-1.6) | 50 | [-4] | [7] | [16] | 3 | 54 | UR | 0.1 | SmallShort | | (-5) | 8 | 32 | 17 | 20 | -0.3,60 | 63 | 13 | Mar/17 | 10 | 33.57 | 34.19 | 34.39(-0.08) | 34.23(-0.09) | 34.26(0.01) | 34.17 | 0.7 | | 14 | 26(-1.1) | -20 | [-6] | [-2] | [-27] | -25 | 20 | DT | -0.4 | OpenShort | | (-7) | 1 | -85 | 11 | -9 | -1,50 | 63 | 14 | Mar/17 | 9 | 33.57 | 34.19 | 34.42(-0.03) | 34.26(0.05) | 34.26(0.3) | 34.55 | 1.2 | | 14 | 27(-2) | 50 | [-2] | [26] | [35] | 14 | 143 | UR | 1.3 | SmallShort? | | (-2) | 23 | 77 | 28 | 20 | 0.6,49 | 63 | 15 | Mar/16 | 15 | 33.46 | 34.1 | 34.43(-0.1) | 34.24(-0.05) | 34.16(0.06) | 34.21 | 0.9 | | 15 | 29(-0.8) | 30 | [-8] | [3] | [3] | -49 | 51 | UR | 0.2 | SmallShort? | | (-7) | 5 | 5 | 10 | -3 | -0.9,24 | 55 | | | |
16 | Mar/16 | 14 | 33.46 | 34.1 | 34.46(-0.04) | 34.26(-0.04) | 34.14(-0.05) | 34.19 | 0.9 | | 15 | 30(0.9) | 50 | [-3] | [-4] | [6] | -59 | -53 | RG | 0.2 | Wait | | (-9) | -4 | 7 | 15 | 9 | -1.1,19 | 55 | 17 | Mar/16 | 13 | 33.46 | 34.1 | 34.47(-0.06) | 34.28(-0.07) | 34.16(-0.15) | 34.16 | 0.8 | | 15 | 29(1.2) | 25 | [-5] | [-13] | [0] | -71 | -68 | RG | 0 | Wait | | (-2) | -11 | -2 | 9 | -6 | -1.3,12 | 55 | 18 | Mar/16 | 12 | 33.46 | 34.1 | 34.49(-0.05) | 34.3(-0.12) | 34.21(-0.16) | 34.17 | 0.8 | | 15 | 28(1.4) | 45 | [-4] | [-15] | [9] | -79 | -80 | RG | -0.2 | Wait | | (-5) | -12 | 29 | -0 | -12 | -1.4,6 | 55 | 19 | Mar/16 | 11 | 33.46 | 34.1 | 34.51(-0.07) | 34.34(-0.21) | 34.27(-0.18) | 34.04 | 0.7 | | 15 | 26(3.2) | 15 | [-5] | [-20] | [-10] | -103 | -115 | RG | -1 | SmallLong | | (-5) | -14 | -18 | -15 | -20 | -2.1,0 | 55 | 20 | Mar/16 | 10 | 33.46 | 34.1 | 34.53(-0.08) | 34.41(-0.17) | 34.33(-0.14) | 34.12 | 0.8 | | 15 | 23(2.8) | -15 | [-6] | [-16] | [-16] | -97 | -76 | DT | -1.1 | OpenShort | | (-7) | -11 | -39 | -11 | -18 | -2.1,6 | 55 | | | |
21 | Mar/16 | 9 | 33.46 | 34.1 | 34.56(-0.03) | 34.47(-0.12) | 34.38(-0.04) | 34.29 | 1 | | 15 | 20(1.2) | 25 | [-2] | [-6] | [-12] | -78 | -59 | RG | -0.5 | Wait? | | (-2) | -3 | -34 | 0 | -12 | -1.6,12 | 55 | 22 | Mar/15 | 15 | 33.36 | 34 | 34.57(0.02) | 34.51(-0.08) | 34.39(-0.02) | 34.44 | 1.3 | | 17 | 19(-0.6) | 50 | [2] | [-1] | [3] | -57 | -65 | RG | 0.3 | Wait? | | (-2) | -2 | 2 | 9 | 9 | -0.8,13 | 63 | 23 | Mar/15 | 14 | 33.36 | 34 | 34.56(-0.02) | 34.54(-0.09) | 34.4(-0.05) | 34.43 | 1.3 | | 17 | 20(0.2) | 45 | [-2] | [-4] | [3] | -63 | -32 | RG | 0.2 | Wait | | (2) | -4 | 12 | 3 | -12 | -0.8,7 | 63 | 24 | Mar/15 | 13 | 33.36 | 34 | 34.57(-0.02) | 34.57(-0.14) | 34.42(-0.2) | 34.38 | 1.2 | | 17 | 19(0.7) | 40 | [-2] | [-18] | [-1] | -78 | -80 | RG | -0.2 | Wait | | (-2) | -15 | 7 | -15 | -12 | -1.2,2 | 63 | 25 | Mar/15 | 12 | 33.36 | 34 | 34.58(-0.02) | 34.62(-0.15) | 34.49(-0.21) | 34.35 | 1.2 | | 17 | 19(1) | 25 | [-2] | [-19] | [-8] | -84 | -102 | RG | -0.9 | SmallLong | | (-2) | -16 | -5 | -29 | -17 | -1.5,4 | 63 | | | |
26 | Mar/15 | 11 | 33.36 | 34 | 34.59(0.01) | 34.67(-0.01) | 34.56(-0.2) | 34.37 | 1.2 | | 17 | 18(-0.1) | 30 | [1] | [-12] | [-16] | -72 | -119 | DR | -1.3 | OpenShort | | (-2) | -15 | -18 | -40 | -20 | -1.5,16 | 63 | 27 | Mar/15 | 10 | 33.36 | 34 | 34.59(0.03) | 34.67(-0.03) | 34.63(-0.15) | 34.45 | 1.3 | | 17 | 18(-0.6) | 30 | [2] | [-9] | [-15] | -32 | -107 | DR | -1.2 | OpenShort | | (2) | -12 | -20 | -26 | -20 | -0.9,41 | 63 | 28 | Mar/15 | 9 | 33.36 | 34 | 34.58(0.04) | 34.68(0.02) | 34.68(-0.14) | 34.54 | 1.4 | | 17 | 18(-1.9) | 30 | [3] | [-6] | [-20] | 2 | -85 | DR | -0.9 | OpenShort? | | (2) | -11 | -45 | -15 | -20 | -0.3,59 | 63 | 29 | Mar/12 | 15 | 33.21 | 33.88 | 34.57(0.08) | 34.67(0.04) | 34.73(-0.05) | 34.74 | 1.7 | | 20 | 20(0) | 50 | [6] | [5] | [1] | 47 | -42 | UT | 0.1 | OpenLong? | | (5) | -4 | 5 | -4 | 6 | 1,72 | 66 | 30 | Mar/12 | 14 | 33.21 | 33.88 | 34.54(0.1) | 34.66(0.04) | 34.75(-0.08) | 34.72 | 1.7 | | 20 | 20(-3) | 50 | [8] | [3] | [0] | 46 | -67 | UT | -0.2 | OpenLong | | (7) | -6 | 5 | -10 | 3 | 1,71 | 66 | | | |
31 | Mar/12 | 13 | 33.21 | 33.88 | 34.51(0.09) | 34.65(0.07) | 34.78(0.19) | 34.7 | 1.7 | | 20 | 23(-0.9) | 50 | [7] | [24] | [-2] | 46 | 19 | CR | -0.4 | HoldShort | | (7) | 14 | -2 | -13 | 6 | 0.9,73 | 66 | 32 | Mar/12 | 12 | 33.21 | 33.88 | 34.48(0.08) | 34.63(0.12) | 34.72(0.13) | 34.71 | 1.7 | | 20 | 24(-0.3) | 50 | [6] | [21] | [-6] | 60 | 22 | CR | -0 | HoldShort | | (7) | 10 | -11 | -11 | -6 | 1.1,82 | 66 | 33 | Mar/12 | 11 | 33.21 | 33.88 | 34.45(0.07) | 34.59(0.08) | 34.67(0.15) | 34.76 | 1.7 | | 20 | 24(0.9) | 50 | [5] | [21] | [-2] | 77 | 58 | CR | 0.4 | OpenShort | | (7) | 11 | -18 | 18 | 9 | 1.4,92 | 66 | 34 | Mar/12 | 10 | 33.21 | 33.88 | 34.43(0.1) | 34.56(0.07) | 34.62(0.16) | 34.84 | 1.8 | | 20 | 24(1.9) | 50 | [8] | [22] | [3] | 85 | 61 | UT | 1.1 | OpenLong | | (7) | 12 | -7 | 11 | 20 | 2,85 | 66 | 35 | Mar/12 | 9 | 33.21 | 33.88 | 34.4(0.14) | 34.54(0.11) | 34.57(0.15) | 34.87 | 1.9 | | 20 | 22(1.5) | 50 | [11] | [24] | [41] | 93 | 39 | UT | 1.6 | OpenLong? | | (9) | 11 | 106 | 11 | 20 | 2.5,80 | 66 | | | |
36 | Mar/11 | 15 | 33.03 | 33.64 | 34.35(0.1) | 34.5(0.01) | 34.52(-0.05) | 34.4 | 1.5 | | 17 | 20(-5.6) | 50 | [8] | [2] | [-12] | 23 | -101 | CR | -0.7 | HoldShort? | | (5) | -4 | -25 | -17 | -14 | 0.3,65 | 66 | 37 | Mar/11 | 14 | 33.03 | 33.64 | 34.32(0.05) | 34.5(0.05) | 34.54(0.1) | 34.51 | 1.6 | | 17 | 26(0.4) | 50 | [4] | [14] | [-0] | 52 | 35 | UT | -0.1 | OpenLong | | (9) | 8 | 7 | -8 | -12 | 0.8,82 | 66 | 38 | Mar/11 | 13 | 33.03 | 33.64 | 34.3(0.02) | 34.48(0.06) | 34.5(-0.02) | 34.48 | 1.6 | | 17 | 25(0.4) | 35 | [2] | [5] | [-8] | 59 | 26 | CR | -0.1 | HoldShort | | (5) | -2 | -22 | 1 | -12 | 0.8,89 | 66 | 39 | Mar/11 | 12 | 33.03 | 33.64 | 34.29(0.02) | 34.46(0.1) | 34.5(0) | 34.58 | 1.7 | | 17 | 25(0.8) | 50 | [2] | [8] | [-1] | 74 | 61 | CR | 0.3 | HoldShort | | (2) | 0 | -11 | 10 | 12 | 1.3,91 | 66 | 40 | Mar/11 | 11 | 33.03 | 33.64 | 34.28(0.01) | 34.43(0.19) | 34.51(0.08) | 34.63 | 1.8 | | 17 | 24(1.2) | 50 | [1] | [17] | [11] | 75 | 109 | UT | 0.6 | OpenLong | | (2) | 6 | 32 | 0 | 0 | 1.6,85 | 66 | | | |
41 | Mar/11 | 10 | 33.03 | 33.64 | 34.28(0.04) | 34.37(0.11) | 34.48(0.06) | 34.49 | 1.6 | | 17 | 23(0.6) | 50 | [3] | [13] | [9] | 56 | 35 | UT | 0 | OpenLong | | (0) | 5 | 32 | -12 | 9 | 1,81 | 66 | 42 | Mar/11 | 9 | 33.03 | 33.64 | 34.27(0.04) | 34.33(0.04) | 34.48(-0) | 34.35 | 1.5 | | 17 | 22(-0.1) | 50 | [3] | [6] | [-13] | 43 | -19 | CR | -0.5 | HoldShort? | | (2) | -0 | -32 | -11 | -9 | 0.4,83 | 66 | 43 | Mar/10 | 15 | 32.87 | 33.48 | 34.26(0.09) | 34.32(0.08) | 34.46(0.14) | 34.49 | 1.8 | | 16 | 22(0) | 50 | [7] | [18] | [-5] | 74 | 16 | CR | 0.1 | HoldShort? | | (5) | 11 | -22 | 6 | 20 | 1.1,96 | 69 | 44 | Mar/10 | 14 | 32.87 | 33.48 | 34.23(0.14) | 34.29(0.1) | 34.41(0.19) | 34.59 | 1.9 | | 16 | 22(-2.3) | 50 | [10] | [24] | [11] | 91 | 21 | UT | 0.9 | HoldLong | | (7) | 14 | 20 | 13 | 20 | 1.8,96 | 69 | 45 | Mar/10 | 13 | 32.87 | 33.48 | 34.18(0.14) | 34.25(0.14) | 34.34(0.26) | 34.5 | 1.8 | | 16 | 25(-3.7) | 50 | [10] | [30] | [14] | 77 | 18 | UT | 0.7 | HoldLong | | (9) | 19 | 29 | 15 | 15 | 1.4,92 | 69 | | | |
46 | Mar/10 | 12 | 32.87 | 33.48 | 34.13(0.14) | 34.2(0.19) | 34.25(0.12) | 34.37 | 1.6 | | 16 | 28(-4.6) | 50 | [10] | [22] | [1] | 57 | -36 | UT | 0.5 | OpenLong | | (12) | 9 | 2 | 9 | -12 | 0.9,84 | 69 | 47 | Mar/10 | 11 | 32.87 | 33.48 | 34.08(0.17) | 34.13(0.02) | 34.21(0.11) | 34.36 | 1.6 | | 16 | 33(-5.8) | 50 | [13] | [15] | [14] | 51 | -58 | UT | 0.5 | OpenLong | | (12) | 8 | 25 | 10 | 20 | 0.9,78 | 69 | 48 | Mar/10 | 10 | 32.87 | 33.48 | 34.02(0.19) | 34.12(-0.02) | 34.17(-0.01) | 34.25 | 1.5 | | 16 | 39(-7.8) | 50 | [14] | [5] | [3] | 33 | -116 | UT | 0.2 | OpenLong | | (14) | -1 | 0 | 11 | 15 | 0.7,65 | 69 | 49 | Mar/10 | 9 | 32.87 | 33.48 | 33.96(0.16) | 34.13(-0.04) | 34.17(0.02) | 34.25 | 1.5 | | 16 | 47(-2.5) | 50 | [12] | [6] | [22] | 31 | -58 | UT | 0.2 | OpenLong? | | (16) | 2 | 50 | 10 | 20 | 0.7,63 | 69 | 50 | Mar/9 | 15 | 32.71 | 33.37 | 33.9(0.07) | 34.14(-0.13) | 34.16(0.01) | 34.03 | 1.5 | | 17 | 49(-2.8) | 50 | [5] | [-0] | [-8] | 21 | -25 | DR | -0.3 | OpenShort? | | (9) | 1 | -29 | 7 | 3 | 0.3,63 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|