XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $28.9500 One month high (close): $33.5500

XLF Daily Change: -1.91% Daily StdDev 1.26% XLF EMA_5_Trend: -0.06% 10Minute StdDev: $0.4455

Latest Price : $32.31(-1.91%)

Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	15	31.57	32.49	33.1(-0.1)	32.72(-0.22)	32.53(0.08)	32.51	0.8	22	38(1.7)	30	[-8]	[-2]	[5]	-76	-55	RG	-0	Wait?	(-9)	6	17	-1	-9	-1.3,7	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.57(daily_ema_20 -2.89%) Resistance Levels: 32.72(weak_hourly_sma_10 0.65%) 33.1(weak_hourly_sma_20 1.81%)

2	Feb/26	14	31.57	32.49	33.13(-0.08)	32.79(-0.32)	32.5(-0.2)	32.44	0.7	22	36(2.2)	10	[-6]	[-27]	[-6]	-79	-180	RG	-0.1	Wait	(-7)	-16	-17	4	-12	-1.6,11	69
3	Feb/26	13	31.57	32.49	33.16(-0.03)	32.9(-0.32)	32.57(-0.29)	32.51	0.8	22	34(1.4)	20	[-2]	[-34]	[-10]	-77	-245	RG	-0.1	Wait	(-5)	-23	-35	8	0	-1.6,13	69
4	Feb/26	12	31.57	32.49	33.17(-0.01)	33(-0.34)	32.66(-0.36)	32.66	0.9	22	33(0.5)	40	[-1]	[-40]	[8]	-73	-234	RG	0	Wait	(-2)	-29	30	-3	-15	-1.3,10	69
5	Feb/26	11	31.57	32.49	33.17(-0.05)	33.11(-0.31)	32.78(-0.38)	32.53	0.8	22	32(1.5)	25	[-4]	[-41]	[4]	-90	-237	RG	-0.7	Wait	(-2)	-30	33	-18	-20	-1.7,3	69

6	Feb/26	10	31.57	32.49	33.19(-0.06)	33.21(-0.36)	32.91(-0.52)	32.39	0.7	22	31(3.2)	0	[-5]	[-54]	[-42]	-101	-313	RG	-1.4	SmallLong	(-5)	-41	-83	-33	-20	-2.2,4	69
7	Feb/26	9	31.57	32.49	33.21(-0.01)	33.33(-0.25)	33.08(-0.44)	32.75	1	22	27(0.5)	10	[-1]	[-42]	[-28]	-64	-244	RG	-1	SmallLong?	(0)	-35	-58	-23	-20	-1.4,21	69
8	Feb/25	15	31.44	32.39	33.21(0.03)	33.41(-0.16)	33.23(-0.35)	33	1.2	26	27(0.1)	25	[2]	[-29]	[-27]	-37	-184	DR	-0.7	OpenShort?	(0)	-28	-55	-22	-20	-0.7,31	79
9	Feb/25	14	31.44	32.39	33.2(0.08)	33.46(-0.07)	33.35(-0.28)	33.24	1.4	26	27(-1.2)	50	[6]	[-19]	[1]	-3	-148	RG	-0.3	Wait	(7)	-22	18	-21	-20	0.1,45	79
10	Feb/25	13	31.44	32.39	33.17(0.04)	33.48(-0.03)	33.44(-0.23)	33.16	1.4	26	28(-0.8)	25	[3]	[-14]	[-18]	6	-103	DR	-0.8	OpenShort	(5)	-18	-25	-24	-20	-0,56	79

11	Feb/25	12	31.44	32.39	33.16(0.09)	33.49(0.04)	33.52(-0.17)	33.27	1.5	26	29(-0.6)	45	[7]	[-6]	[-22]	29	-110	DR	-0.7	OpenShort	(7)	-14	-43	-22	-20	0.3,71	79
12	Feb/25	11	31.44	32.39	33.13(0.1)	33.48(0.19)	33.58(-0.06)	33.46	1.6	26	29(0)	50	[8]	[9]	[-16]	60	-21	CR	-0.3	HoldShort	(7)	-5	-32	-9	-20	0.9,87	79
13	Feb/25	10	31.44	32.39	33.1(0.15)	33.42(0.26)	33.6(0.05)	33.6	1.7	26	29(0.7)	50	[12]	[22]	[-11]	79	5	CR	0	OpenShort	(11)	4	-30	-6	-6	1.4,94	79
14	Feb/25	9	31.44	32.39	33.05(0.17)	33.33(0.28)	33.58(0.17)	33.73	1.8	26	29(1.9)	50	[14]	[33]	[16]	96	75	UT	0.4	OpenLong?	(11)	14	48	-3	12	1.9,98	79
15	Feb/24	15	31.25	32.23	33(0.17)	33.24(0.23)	33.52(0.16)	33.52	1.8	29	27(1.4)	50	[14]	[31]	[-3]	87	23	CR	0	OpenShort?	(11)	13	-11	-8	20	1.6,97	93

16	Feb/24	14	31.25	32.23	32.94(0.16)	33.16(0.21)	33.47(0.28)	33.57	1.8	29	25(1.2)	50	[13]	[40]	[1]	98	92	UT	0.3	OpenLong	(14)	23	-2	-6	20	1.9,100	93
17	Feb/24	13	31.25	32.23	32.89(0.18)	33.09(0.23)	33.38(0.43)	33.58	1.8	29	24(2)	50	[15]	[54]	[9]	105	131	UT	0.6	HoldLong	(14)	35	14	-2	20	2.2,100	93
18	Feb/24	12	31.25	32.23	32.83(0.17)	33.01(0.23)	33.24(0.47)	33.52	1.8	29	22(2.5)	50	[14]	[57]	[11]	110	153	UT	1	HoldLong	(14)	39	20	3	20	2.4,100	93
19	Feb/24	11	31.25	32.23	32.77(0.15)	32.94(0.23)	33.08(0.39)	33.43	1.7	29	20(2.6)	50	[12]	[50]	[23]	115	143	UT	1.4	HoldLong	(11)	32	43	14	20	2.6,100	93
20	Feb/24	10	31.25	32.23	32.72(0.13)	32.86(0.12)	32.95(0.28)	33.24	1.5	29	17(1.9)	50	[11]	[36]	[16]	110	94	UT	1.3	HoldLong	(11)	23	27	19	20	2.4,100	93

21	Feb/24	9	31.25	32.23	32.68(0.12)	32.82(0.1)	32.86(0.18)	33.12	1.4	29	15(1.3)	50	[10]	[27]	[23]	102	50	UT	1.3	HoldLong?	(7)	15	55	13	20	2.3,94	93
22	Feb/23	15	31.06	32	32.64(0.07)	32.79(0.04)	32.8(0.03)	32.88	1.5	24	14(-0.9)	50	[6]	[10]	[12]	73	3	UT	0.5	OpenLong?	(7)	3	30	0	18	1.4,88	92
23	Feb/23	14	31.06	32	32.62(0.11)	32.78(0.03)	32.79(0.01)	32.75	1.4	24	15(-2.8)	50	[9]	[8]	[-3]	53	-72	CR	-0.2	HoldShort	(5)	1	-2	-7	-15	0.7,85	92
24	Feb/23	13	31.06	32	32.58(0.1)	32.77(0.05)	32.79(0.04)	32.76	1.4	24	18(-2.1)	50	[8]	[11]	[-4]	64	-34	CR	-0.1	HoldShort	(9)	3	-7	-3	-12	0.9,91	92
25	Feb/23	12	31.06	32	32.55(0.14)	32.75(0.07)	32.79(-0)	32.79	1.4	24	20(-2.3)	50	[11]	[10]	[-3]	72	-75	CR	0	HoldShort	(7)	-0	-9	1	-6	1,97	92

26	Feb/23	11	31.06	32	32.51(0.17)	32.73(0.13)	32.78(0.02)	32.83	1.5	24	22(-2.4)	50	[13]	[14]	[-0]	75	-72	UT	0.2	HoldLong	(11)	2	0	1	-6	1.2,95	92
27	Feb/23	10	31.06	32	32.46(0.16)	32.69(0.13)	32.77(0.03)	32.83	1.5	24	24(-1)	50	[13]	[15]	[8]	74	-48	UT	0.2	OpenLong	(11)	2	23	-5	12	1.3,91	92
28	Feb/23	9	31.06	32	32.41(0.12)	32.65(0.11)	32.76(0.03)	32.73	1.4	24	25(-0.4)	50	[9]	[13]	[-1]	69	-16	CR	-0.1	HoldShort?	(11)	2	2	-8	-6	1.1,91	92
29	Feb/22	15	30.91	31.83	32.37(0.09)	32.61(0.1)	32.75(0.06)	32.72	1.6	23	26(-1.1)	50	[7]	[15]	[-8]	72	32	CR	-0.1	HoldShort?	(9)	5	-18	-9	-6	1.1,94	94
30	Feb/22	14	30.91	31.83	32.34(0.09)	32.58(0.13)	32.73(0.18)	32.8	1.7	23	27(1.6)	50	[7]	[25]	[3]	88	94	UT	0.2	OpenLong	(7)	14	2	-2	20	1.5,100	94

31	Feb/22	13	30.91	31.83	32.31(0.09)	32.54(0.13)	32.67(0.21)	32.79	1.7	23	25(1.9)	50	[7]	[27]	[4]	93	112	UT	0.4	OpenLong	(7)	16	5	-1	20	1.7,100	94
32	Feb/22	12	30.91	31.83	32.28(0.11)	32.5(0.13)	32.6(0.21)	32.77	1.6	23	23(1.9)	50	[9]	[28]	[10]	98	91	UT	0.6	OpenLong	(9)	16	21	3	20	1.9,100	94
33	Feb/22	11	30.91	31.83	32.25(0.11)	32.46(0.19)	32.53(0.17)	32.68	1.6	23	21(1.7)	50	[9]	[27]	[5]	95	60	UT	0.6	OpenLong	(7)	13	14	2	0	1.8,100	94
34	Feb/22	10	30.91	31.83	32.21(0.07)	32.4(0.18)	32.47(0.14)	32.62	1.5	23	20(1.7)	50	[6]	[24]	[12]	95	93	UT	0.7	OpenLong	(7)	11	28	4	18	1.8,100	94
35	Feb/22	9	30.91	31.83	32.19(0.06)	32.34(0.17)	32.42(0.05)	32.5	1.4	23	18(1.1)	50	[5]	[16]	[4]	88	51	UT	0.4	OpenLong?	(5)	4	11	1	0	1.5,100	94

36	Feb/19	15	30.78	31.65	32.17(0.07)	32.29(0.21)	32.4(0.03)	32.45	1.6	21	17(-0.5)	50	[6]	[16]	[2]	88	25	UT	0.3	HoldLong?	(2)	2	9	1	-15	1.5,100	94
37	Feb/19	14	30.78	31.65	32.15(0.05)	32.22(0.16)	32.39(0.02)	32.41	1.6	21	17(1)	50	[4]	[12]	[2]	83	34	UT	0.1	HoldLong	(7)	2	5	-5	18	1.4,98	94
38	Feb/19	13	30.78	31.65	32.13(0.02)	32.17(0.14)	32.39(0.22)	32.39	1.5	21	16(1)	50	[2]	[27]	[2]	86	116	UT	0	OpenLong	(2)	17	5	-1	12	1.5,98	94
39	Feb/19	12	30.78	31.65	32.12(0.03)	32.13(0.09)	32.32(0.19)	32.37	1.5	21	15(1)	50	[2]	[22]	[1]	86	98	UT	0.3	OpenLong	(2)	15	-7	-1	20	1.5,98	94
40	Feb/19	11	30.78	31.65	32.11(0.05)	32.1(0.05)	32.26(0.29)	32.4	1.5	21	14(1.4)	50	[4]	[29]	[10]	97	112	UT	0.9	OpenLong	(2)	23	5	30	20	1.9,99	94

41	Feb/19	10	30.78	31.65	32.09(0.04)	32.08(0.05)	32.17(0.36)	32.38	1.5	21	13(1.5)	50	[3]	[34]	[10]	90	142	UT	1.5	OpenLong	(5)	28	-2	35	20	2.1,87	94
42	Feb/19	9	30.78	31.65	32.08(0.08)	32.06(0.09)	32.05(0.31)	32.39	1.5	21	12(2)	50	[6]	[33]	[37]	89	97	UT	2.8	OpenLong?	(5)	24	76	46	20	2.6,74	94
43	Feb/18	15	30.68	31.5	32.05(0.02)	32.03(-0.01)	31.95(0.05)	32.07	1.4	19	10(-1.7)	50	[2]	[8]	[5]	6	2	UT	1.2	OpenLong?	(0)	4	2	24	0	0.2,51	79
44	Feb/18	14	30.68	31.5	32.04(0.08)	32.03(-0.02)	31.93(-0.05)	32.06	1.4	19	11(-6)	50	[6]	[1]	[12]	-15	-85	UT	1.2	OpenLong	(5)	-4	29	6	16	0.2,30	79
45	Feb/18	13	30.68	31.5	32.01(0.07)	32.04(-0.04)	31.95(-0.16)	31.94	1.3	19	17(-5)	50	[5]	[-9]	[7]	-50	-132	RG	-0.1	Wait	(5)	-12	31	-20	-6	-0.4,10	79

46	Feb/18	12	30.68	31.5	31.99(0.07)	32.05(-0.07)	32(-0.22)	31.81	1.2	19	22(-3.3)	50	[5]	[-15]	[-16]	-67	-188	DR	-0.9	OpenShort	(5)	-17	-17	-41	-20	-0.8,3	79
47	Feb/18	11	30.68	31.5	31.97(0.09)	32.07(-0.09)	32.07(-0.13)	31.88	1.2	19	26(-3)	50	[7]	[-8]	[-15]	-33	-155	DR	-0.8	OpenShort	(7)	-10	-21	-35	-20	-0.4,27	79
48	Feb/18	10	30.68	31.5	31.94(0.08)	32.1(-0.06)	32.11(-0.07)	31.97	1.3	19	29(-2.3)	50	[6]	[-2]	[-12]	10	-90	DR	-0.5	OpenShort	(7)	-5	-36	3	-6	0.1,57	79
49	Feb/18	9	30.68	31.5	31.91(0.09)	32.12(0.01)	32.13(0.02)	32.12	1.5	19	31(-1)	50	[7]	[7]	[-7]	55	-17	CR	-0	HoldShort?	(7)	2	-26	18	-19	0.7,87	79
50	Feb/17	15	30.62	31.32	31.88(0.12)	32.12(0.06)	32.12(0.05)	32.23	1.8	17	32(-2.5)	50	[9]	[13]	[11]	73	0	UT	0.4	OpenLong?	(10)	4	17	24	20	1.1,95	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI