|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $28.9500 One month high (close): $31.4600
XLF Daily Change: 2.42% Daily StdDev 1.69% XLF EMA_5_Trend: 0.1% 10Minute StdDev: $0.444
Latest Price : $30.04(2.42%) | Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.4) Tue. Jan 26, 2021($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 30.34 | 29.84 | 29.48(0.13) | 29.82(0.3) | 30.12(0.06) | 30.08 | -0.3 | | -6 | 56(2.7) | -5 | [8] | [14] | [-4] | 82 | 87 | CR | -0.1 | OpenShort? | | (6) | 4 | -8 | -6 | -7 | 1.4,97 | 36 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces: 30.34(daily_ema_20 0.86%)
Down Forces: 29.84(daily_ema_10 -0.8%)
Support Levels: 29.82(weak_hourly_sma_10 -0.86%) 29.48(weak_hourly_sma_20 -1.99%)
Resistance Levels:
|
| | | 2 | Feb/2 | 14 | 30.34 | 29.84 | 29.44(0.07) | 29.73(0.32) | 30.1(0.19) | 30.12 | -0.3 | | -6 | 53(3.2) | -15 | [4] | [21] | [-1] | 89 | 208 | CR | 0 | OpenShort | | (8) | 11 | -4 | -5 | 13 | 1.6,99 | 36 | | 3 | Feb/2 | 13 | 30.34 | 29.84 | 29.42(0.07) | 29.64(0.36) | 30.04(0.55) | 30.14 | -0.3 | | -6 | 50(3.5) | 15 | [4] | [43] | [6] | 95 | 306 | UT | 0.3 | OpenLong | | (6) | 33 | 2 | 4 | 20 | 1.8,100 | 36 | | 4 | Feb/2 | 12 | 30.34 | 29.84 | 29.4(0.05) | 29.54(0.34) | 29.88(0.57) | 30.13 | -0.3 | | -6 | 47(3.1) | 10 | [3] | [44] | [8] | 100 | 340 | RG | 0.7 | Wait | | (4) | 34 | 0 | 15 | 20 | 2,100 | 36 | | 5 | Feb/2 | 11 | 30.34 | 29.84 | 29.39(0.07) | 29.44(0.35) | 29.71(0.63) | 30.13 | -0.3 | | -6 | 43(3.7) | 15 | [4] | [48] | [22] | 105 | 336 | UT | 1.2 | HoldLong | | (2) | 37 | 26 | 35 | 20 | 2.2,100 | 36 | | | | |
| 6 | Feb/2 | 10 | 30.34 | 29.84 | 29.37(0.05) | 29.34(0.33) | 29.52(0.54) | 30 | -0.4 | | -6 | 40(3) | 10 | [3] | [42] | [24] | 84 | 293 | RG | 1.5 | SmallShort | | (2) | 32 | 36 | 35 | 20 | 2,84 | 36 | | 7 | Feb/2 | 9 | 30.34 | 29.84 | 29.35(0.03) | 29.24(0.3) | 29.36(0.45) | 29.82 | -0.7 | | -6 | 37(1.9) | 5 | [2] | [35] | [47] | 55 | 241 | RG | 1.6 | SmallShort? | | (2) | 27 | 105 | 30 | 20 | 1.6,65 | 36 | | 8 | Feb/1 | 15 | 30.3 | 29.92 | 29.34(-0.02) | 29.15(0.09) | 29.23(0.13) | 29.31 | -1.2 | | -7 | 35(2) | -25 | [-1] | [8] | [4] | -1 | 42 | UR | 0.3 | SmallShort? | | (-2) | 8 | 4 | 12 | 10 | -0.1,52 | 32 | | 9 | Feb/1 | 14 | 30.3 | 29.92 | 29.35(0.05) | 29.12(0.02) | 29.19(0.07) | 29.29 | -1.2 | | -7 | 33(-0.9) | -0 | [3] | [3] | [9] | -20 | -53 | RG | 0.4 | Wait | | (-2) | 4 | 19 | 7 | 20 | -0.2,35 | 32 | | 10 | Feb/1 | 13 | 30.3 | 29.92 | 29.33(0.01) | 29.11(-0.09) | 29.17(0.07) | 29.2 | -1.3 | | -7 | 34(-0.5) | -25 | [1] | [-1] | [6] | -35 | -32 | RG | 0.1 | Wait | | (2) | 4 | 4 | 3 | 20 | -0.5,28 | 32 | | | | |
| 11 | Feb/1 | 12 | 30.3 | 29.92 | 29.33(-0.01) | 29.13(-0.08) | 29.15(0.09) | 29.18 | -1.3 | | -7 | 34(0.2) | -35 | [-1] | [0] | [3] | -38 | -17 | UR | 0.1 | SmallShort | | (0) | 5 | 4 | 2 | 14 | -0.5,25 | 32 | | 12 | Feb/1 | 11 | 30.3 | 29.92 | 29.33(-0.01) | 29.15(-0.18) | 29.12(0.14) | 29.16 | -1.4 | | -7 | 34(0.1) | -15 | [-1] | [0] | [6] | -40 | -15 | UR | 0.1 | SmallShort | | (0) | 8 | 4 | 7 | 20 | -0.6,25 | 32 | | 13 | Feb/1 | 10 | 30.3 | 29.92 | 29.33(-0.03) | 29.2(-0.22) | 29.08(0.09) | 29.14 | -1.4 | | -7 | 34(0.4) | -35 | [-2] | [-4] | [0] | -45 | -7 | DT | 0.2 | OpenShort | | (0) | 5 | -8 | 10 | 17 | -0.7,23 | 32 | | 14 | Feb/1 | 9 | 30.3 | 29.92 | 29.34(-0.02) | 29.26(-0.24) | 29.05(-0.03) | 29.18 | -1.3 | | -7 | 34(0.2) | -20 | [-1] | [-12] | [11] | -45 | -37 | DP | 0.5 | OpenShort? | | (-2) | -2 | 16 | 13 | 20 | -0.6,20 | 32 | | 15 | Jan/29 | 15 | 30.32 | 30.08 | 29.35(-0.02) | 29.33(-0.24) | 29.06(-0.2) | 29.1 | -1.5 | | -7 | 33(0.3) | -40 | [-1] | [-23] | [3] | -62 | -120 | DP | 0.1 | OpenShort? | | (-2) | -12 | 10 | 1 | -7 | -0.9,11 | 29 | | | | |
| 16 | Jan/29 | 14 | 30.32 | 30.08 | 29.36(-0.15) | 29.4(-0.22) | 29.12(-0.2) | 29.05 | -1.5 | | -7 | 33(-2.7) | -50 | [-9] | [-24] | [3] | -74 | -12 | DP | -0.3 | OpenShort | | (-2) | -12 | 25 | -11 | -20 | -1.1,4 | 29 | | 17 | Jan/29 | 13 | 30.32 | 30.08 | 29.4(-0.2) | 29.47(-0.21) | 29.18(-0.51) | 28.93 | -1.7 | | -7 | 36(-1) | -50 | [-12] | [-43] | [-16] | -83 | -89 | DT | -0.8 | HoldShort | | (-12) | -30 | -17 | -23 | -20 | -1.6,7 | 29 | | 18 | Jan/29 | 12 | 30.32 | 30.08 | 29.46(-0.17) | 29.53(-0.14) | 29.33(-0.49) | 29.01 | -1.6 | | -7 | 37(-0.9) | -50 | [-10] | [-40] | [-24] | -66 | -104 | DT | -1 | OpenShort | | (-10) | -29 | -41 | -19 | -20 | -1.5,22 | 29 | | 19 | Jan/29 | 11 | 30.32 | 30.08 | 29.51(-0.13) | 29.57(0.05) | 29.48(-0.41) | 29.21 | -1.3 | | -7 | 38(-1) | -50 | [-8] | [-29] | [-24] | -41 | -73 | DT | -0.9 | OpenShort | | (-10) | -24 | -39 | -24 | -20 | -1,34 | 29 | | 20 | Jan/29 | 10 | 30.32 | 30.08 | 29.55(-0.1) | 29.55(0.09) | 29.6(-0.27) | 29.4 | -1.1 | | -7 | 39(-1.6) | -50 | [-6] | [-19] | [-5] | -13 | -17 | DT | -0.6 | OpenShort | | (-6) | -16 | 10 | -16 | -20 | -0.5,50 | 29 | | | | |
| 21 | Jan/29 | 9 | 30.32 | 30.08 | 29.58(-0.12) | 29.52(0.03) | 29.68(-0.24) | 29.35 | -1.2 | | -7 | 40(-1.5) | -50 | [-7] | [-19] | [-28] | -9 | -22 | DT | -1 | OpenShort? | | (-6) | -14 | -67 | -15 | -20 | -0.7,59 | 29 | | 22 | Jan/28 | 15 | 30.34 | 30.33 | 29.62(-0.06) | 29.51(0.16) | 29.75(0.06) | 29.68 | -0.8 | | -1 | 42(-4.2) | -30 | [-4] | [5] | [-5] | 32 | 95 | RG | -0.2 | Wait? | | (-4) | 4 | -14 | 3 | -3 | 0.2,77 | 32 | | 23 | Jan/28 | 14 | 30.34 | 30.33 | 29.64(-0.06) | 29.46(0.16) | 29.73(0.22) | 29.75 | -0.7 | | -1 | 46(-1.7) | -15 | [-4] | [15] | [-1] | 34 | 155 | RG | 0.1 | Wait | | (-4) | 13 | -16 | 10 | 20 | 0.3,76 | 32 | | 24 | Jan/28 | 13 | 30.34 | 30.33 | 29.66(-0.03) | 29.41(0.16) | 29.66(0.52) | 29.83 | -0.6 | | -1 | 48(-1.2) | 20 | [-2] | [34] | [10] | 37 | 221 | UR | 0.5 | SmallShort | | (-4) | 32 | 6 | 22 | 20 | 0.5,74 | 32 | | 25 | Jan/28 | 12 | 30.34 | 30.33 | 29.67(-0.04) | 29.36(0.16) | 29.51(0.5) | 29.8 | -0.7 | | -1 | 49(-1.2) | 30 | [-2] | [32] | [17] | 23 | 206 | UR | 0.8 | SmallShort | | (-2) | 30 | 20 | 27 | 20 | 0.3,65 | 32 | | | | |
| 26 | Jan/28 | 11 | 30.34 | 30.33 | 29.68(-0.05) | 29.31(-0.11) | 29.36(0.3) | 29.7 | -0.8 | | -1 | 50(-0.5) | 25 | [-3] | [12] | [22] | 3 | 136 | UR | 0.9 | SmallShort | | (-4) | 18 | 25 | 31 | 20 | 0.1,50 | 32 | | 27 | Jan/28 | 10 | 30.34 | 30.33 | 29.69(-0.06) | 29.34(-0.16) | 29.27(0.26) | 29.58 | -1 | | -1 | 51(-0.1) | 20 | [-4] | [8] | [23] | -29 | 86 | UR | 0.8 | SmallShort | | (-4) | 16 | 37 | 22 | 20 | -0.3,29 | 32 | | 28 | Jan/28 | 9 | 30.34 | 30.33 | 29.71(-0.1) | 29.39(-0.21) | 29.19(0.09) | 29.4 | -1.2 | | -1 | 51(0.1) | 20 | [-6] | [-5] | [31] | -59 | 25 | RG | 0.5 | Wait? | | (-4) | 6 | 72 | 11 | 20 | -0.8,11 | 32 | | 29 | Jan/27 | 15 | 30.32 | 30.51 | 29.74(-0.15) | 29.45(-0.32) | 29.16(-0.21) | 29.05 | -1.5 | | -1 | 51(5.5) | -50 | [-9] | [-28] | [-4] | -91 | -132 | DT | -0.3 | OpenShort? | | (-12) | -13 | -6 | 4 | -20 | -1.7,2 | 33 | | 30 | Jan/27 | 14 | 30.32 | 30.51 | 29.79(-0.21) | 29.55(-0.3) | 29.22(-0.15) | 29.08 | -1.5 | | -1 | 45(1.7) | -50 | [-13] | [-24] | [-14] | -96 | -69 | DT | -0.4 | OpenShort | | (-8) | -9 | -35 | 4 | -20 | -1.9,2 | 33 | | | | |
| 31 | Jan/27 | 13 | 30.32 | 30.51 | 29.85(-0.2) | 29.64(-0.27) | 29.26(-0.52) | 29.25 | -1.3 | | -1 | 43(1.4) | -50 | [-12] | [-46] | [0] | -91 | -130 | DT | -0 | OpenShort | | (-14) | -31 | 10 | 4 | -20 | -1.7,2 | 33 | | 32 | Jan/27 | 12 | 30.32 | 30.51 | 29.91(-0.19) | 29.72(-0.31) | 29.41(-0.57) | 29.2 | -1.4 | | -1 | 42(3.3) | -50 | [-11] | [-49] | [-7] | -102 | -194 | DT | -0.6 | HoldShort | | (-12) | -34 | -10 | 3 | -20 | -2.1,1 | 33 | | 33 | Jan/27 | 11 | 30.32 | 30.51 | 29.97(-0.18) | 29.81(-0.3) | 29.58(-0.53) | 29.25 | -1.3 | | -1 | 39(4.4) | -50 | [-11] | [-47] | [-15] | -107 | -194 | DT | -1 | HoldShort | | (-12) | -32 | -16 | -26 | -20 | -2.3,1 | 33 | | 34 | Jan/27 | 10 | 30.32 | 30.51 | 30.02(-0.17) | 29.9(-0.24) | 29.74(-0.43) | 29.33 | -1.2 | | -1 | 34(5.1) | -50 | [-10] | [-39] | [-9] | -103 | -169 | DT | -1.5 | HoldShort | | (-10) | -26 | 6 | -24 | -20 | -2.5,10 | 33 | | 35 | Jan/27 | 9 | 30.32 | 30.51 | 30.07(-0.17) | 29.97(-0.27) | 29.87(-0.47) | 29.3 | -1.2 | | -1 | 29(9.2) | -50 | [-10] | [-42] | [-59] | -110 | -208 | DT | -2.4 | HoldShort? | | (-10) | -28 | -139 | -26 | -20 | -3.2,20 | 33 | | | | |
| 36 | Jan/26 | 15 | 30.34 | 30.76 | 30.12(-0.07) | 30.05(0.01) | 30.01(-0.06) | 29.99 | -0.4 | | 5 | 20(-0.8) | -5 | [-4] | [-6] | [-3] | -29 | 15 | RG | -0.1 | Wait? | | (-4) | -4 | -8 | 4 | -17 | -0.8,41 | 64 | | 37 | Jan/26 | 14 | 30.34 | 30.76 | 30.14(-0.11) | 30.05(0.07) | 30.03(-0.06) | 30.03 | -0.4 | | 5 | 21(-4) | -15 | [-7] | [-5] | [-1] | -32 | 55 | DT | 0 | OpenShort | | (-4) | -4 | -2 | 0 | -10 | -0.6,33 | 64 | | 38 | Jan/26 | 13 | 30.34 | 30.76 | 30.17(-0.12) | 30.03(0.01) | 30.05(-0.03) | 30.04 | -0.4 | | 5 | 25(-3.3) | -10 | [-7] | [-5] | [3] | -33 | 73 | DP | -0 | OpenShort | | (-6) | -2 | 10 | -2 | 0 | -0.6,32 | 64 | | 39 | Jan/26 | 12 | 30.34 | 30.76 | 30.21(-0.09) | 30.03(0.01) | 30.06(-0.05) | 29.99 | -0.4 | | 5 | 28(-1.5) | 5 | [-5] | [-5] | [-2] | -41 | 8 | RG | -0.3 | Wait | | (-8) | -3 | -4 | -3 | 0 | -1,34 | 64 | | 40 | Jan/26 | 11 | 30.34 | 30.76 | 30.24(-0.1) | 30.03(-0.12) | 30.08(-0.04) | 30.01 | -0.4 | | 5 | 30(-1) | -5 | [-6] | [-9] | [-3] | -33 | 10 | RG | -0.3 | Wait | | (-6) | -2 | -14 | 1 | 20 | -1,42 | 64 | | | | |
| 41 | Jan/26 | 10 | 30.34 | 30.76 | 30.27(-0.09) | 30.07(-0.09) | 30.09(0.08) | 30.08 | -0.3 | | 5 | 31(-1.1) | 10 | [-5] | [-1] | [-1] | -28 | 50 | RG | -0 | Wait | | (-6) | 5 | -8 | 8 | 7 | -0.8,42 | 64 | | 42 | Jan/26 | 9 | 30.34 | 30.76 | 30.3(-0.09) | 30.1(-0.07) | 30.07(0.21) | 30.12 | -0.3 | | 5 | 32(-1.7) | 30 | [-5] | [8] | [5] | -31 | 83 | UR | 0.2 | SmallShort? | | (-6) | 13 | 2 | 11 | 20 | -0.7,37 | 64 | | 43 | Jan/25 | 15 | 30.3 | 30.88 | 30.33(-0.11) | 30.12(-0.09) | 30.01(0.05) | 30.11 | -0.2 | | 8 | 33(0) | 25 | [-7] | [-2] | [6] | -36 | 53 | RG | 0.4 | Wait? | | (-6) | 3 | 8 | 16 | 10 | -0.8,34 | 68 | | 44 | Jan/25 | 14 | 30.3 | 30.88 | 30.36(-0.15) | 30.15(-0.07) | 29.99(0.04) | 30.07 | -0.3 | | 8 | 33(-1.6) | 10 | [-9] | [-3] | [3] | -51 | 58 | RG | 0.3 | Wait | | (-8) | 2 | -2 | 17 | 10 | -1,24 | 68 | | 45 | Jan/25 | 13 | 30.3 | 30.88 | 30.4(-0.14) | 30.17(-0.07) | 29.98(-0.21) | 30.08 | -0.3 | | 8 | 35(-0.5) | 10 | [-8] | [-18] | [9] | -64 | -24 | RG | 0.3 | Wait | | (-8) | -13 | 26 | 8 | -7 | -1.1,14 | 68 | | | | |
| 46 | Jan/25 | 12 | 30.3 | 30.88 | 30.44(-0.15) | 30.19(-0.15) | 30.04(-0.29) | 29.95 | -0.4 | | 8 | 35(1) | 5 | [-9] | [-25] | [6] | -83 | -84 | RG | -0.3 | Wait | | (-10) | -17 | 24 | 5 | -20 | -1.6,7 | 68 | | 47 | Jan/25 | 11 | 30.3 | 30.88 | 30.49(-0.16) | 30.23(-0.29) | 30.13(-0.34) | 29.83 | -0.5 | | 8 | 34(3.5) | -30 | [-10] | [-32] | [-19] | -103 | -145 | DT | -1 | HoldShort | | (-10) | -20 | -42 | -15 | -20 | -2.2,2 | 68 | | 48 | Jan/25 | 10 | 30.3 | 30.88 | 30.54(-0.12) | 30.32(-0.21) | 30.23(-0.23) | 30.04 | -0.3 | | 8 | 31(2.4) | 5 | [-7] | [-23] | [-3] | -88 | -99 | RG | -0.7 | Wait | | (-10) | -14 | 10 | -29 | -20 | -1.9,10 | 68 | | 49 | Jan/25 | 9 | 30.3 | 30.88 | 30.58(-0.14) | 30.38(-0.22) | 30.3(-0.22) | 29.99 | -0.4 | | 8 | 29(3.6) | -25 | [-8] | [-23] | [-37] | -98 | -107 | DT | -1.3 | OpenShort? | | (-8) | -13 | -83 | -33 | -20 | -2.4,12 | 68 | | 50 | Jan/22 | 15 | 30.25 | 30.97 | 30.62(-0.1) | 30.45(-0.07) | 30.37(0.1) | 30.41 | 0.2 | | 12 | 25(0.1) | 30 | [-6] | [2] | [-1] | -57 | 54 | RG | 0.2 | Wait? | | (-6) | 6 | 8 | -19 | -7 | -1,18 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|