|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 25, 2020 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $23.6100 One month high (close): $28.6600
XLF Daily Change: -0.35% Daily StdDev 1.75% XLF EMA_5_Trend: 0.87% 10Minute StdDev: $0.4126
Latest Price : $28.56(-0.35%) | Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.4) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.3
| Wed. Nov. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/25 | 15 | 26.51 | 27.6 | 28.2(0.16) | 28.47(-0.01) | 28.49(0.17) | 28.54 | 1.3 | | 26 | 25(-1.1) | 50 | [9] | [16] | [5] | 59 | 7 | UT | 0.1 | OpenLong? | | (11) | 10 | 11 | 1 | 18 | 0.9,86 | 78 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: % Up Forces: Down Forces: 28.47(hourly_sma_10 -0.25%) Support Levels: 28.2(hourly_sma_20 -1.19%) 27.6(daily_ema_10 -3.29%) 26.51(daily_ema_20 -7.11%) Resistance Levels:
|
| 2 | Nov/25 | 14 | 26.51 | 27.6 | 28.15(0.21) | 28.47(-0.01) | 28.44(0.12) | 28.49 | 1.2 | | 26 | 26(-2.6) | 50 | [12] | [14] | [1] | 58 | -53 | UT | 0.1 | OpenLong | | (11) | 7 | 2 | 2 | 0 | 0.8,88 | 78 | 3 | Nov/25 | 13 | 26.51 | 27.6 | 28.09(0.23) | 28.47(0.02) | 28.41(-0.07) | 28.48 | 1.2 | | 26 | 28(-1.9) | 50 | [13] | [4] | [0] | 60 | -97 | UT | 0.2 | OpenLong | | (15) | -4 | -2 | 3 | 4 | 0.9,87 | 78 | 4 | Nov/25 | 12 | 26.51 | 27.6 | 28.03(0.25) | 28.46(0.08) | 28.43(-0.01) | 28.49 | 1.2 | | 26 | 30(-1.3) | 50 | [14] | [10] | [2] | 57 | -84 | UT | 0.1 | OpenLong | | (15) | -1 | 11 | -2 | -11 | 1,82 | 78 | 5 | Nov/25 | 11 | 26.51 | 27.6 | 27.96(0.22) | 28.44(0.27) | 28.43(-0.08) | 28.44 | 1.2 | | 26 | 32(-1) | 50 | [13] | [11] | [3] | 51 | -62 | UT | 0 | OpenLong | | (13) | -5 | 27 | -11 | -20 | 1,76 | 78 | | | |
6 | Nov/25 | 10 | 26.51 | 27.6 | 27.9(0.21) | 28.36(0.23) | 28.45(-0.2) | 28.31 | 1.1 | | 26 | 33(-0.8) | 50 | [12] | [3] | [-8] | 51 | -100 | CR | -0.3 | HoldShort | | (13) | -11 | 0 | -11 | -20 | 0.8,81 | 78 | 7 | Nov/25 | 9 | 26.51 | 27.6 | 27.84(0.2) | 28.29(0.23) | 28.51(-0.11) | 28.31 | 1.1 | | 26 | 33(-0.4) | 50 | [11] | [8] | [-25] | 62 | -48 | CR | -0.4 | HoldShort? | | (13) | -6 | -60 | -11 | -20 | 0.9,89 | 78 | 8 | Nov/24 | 15 | 26.26 | 27.44 | 27.79(0.26) | 28.23(0.38) | 28.54(0.15) | 28.6 | 1.5 | | 27 | 34(0.8) | 50 | [15] | [28] | [7] | 85 | 75 | UT | 0.1 | HoldLong? | | (17) | 9 | 19 | -7 | 17 | 1.5,97 | 81 | 9 | Nov/24 | 14 | 26.26 | 27.44 | 27.72(0.21) | 28.12(0.32) | 28.5(0.21) | 28.51 | 1.4 | | 27 | 33(1.8) | 50 | [12] | [29] | [-2] | 85 | 129 | CR | 0 | OpenShort | | (13) | 12 | -7 | -8 | 14 | 1.5,97 | 81 | 10 | Nov/24 | 13 | 26.26 | 27.44 | 27.66(0.22) | 28.03(0.33) | 28.44(0.58) | 28.54 | 1.5 | | 27 | 31(2.4) | 50 | [13] | [50] | [0] | 94 | 248 | UT | 0.2 | OpenLong | | (13) | 33 | -8 | -8 | 20 | 1.8,99 | 81 | | | |
11 | Nov/24 | 12 | 26.26 | 27.44 | 27.6(0.25) | 27.94(0.38) | 28.28(0.7) | 28.58 | 1.5 | | 27 | 29(3.5) | 50 | [14] | [59] | [12] | 105 | 288 | UT | 0.7 | HoldLong | | (15) | 40 | 21 | -7 | 20 | 2.2,100 | 81 | 12 | Nov/24 | 11 | 26.26 | 27.44 | 27.53(0.23) | 27.84(0.48) | 28.08(0.6) | 28.48 | 1.4 | | 27 | 25(3.7) | 50 | [13] | [56] | [13] | 110 | 274 | UT | 1 | HoldLong | | (15) | 34 | 21 | 4 | 20 | 2.4,100 | 81 | 13 | Nov/24 | 10 | 26.26 | 27.44 | 27.47(0.23) | 27.71(0.44) | 27.91(0.57) | 28.38 | 1.4 | | 27 | 22(4.5) | 50 | [13] | [53] | [20] | 118 | 246 | UT | 1.4 | HoldLong | | (13) | 33 | 34 | 11 | 20 | 2.7,100 | 81 | 14 | Nov/24 | 9 | 26.26 | 27.44 | 27.41(0.2) | 27.59(0.38) | 27.75(0.46) | 28.22 | 1.3 | | 27 | 17(4.7) | 50 | [11] | [44] | [44] | 125 | 219 | UT | 1.8 | HoldLong? | | (13) | 26 | 107 | 13 | 20 | 3,100 | 81 | 15 | Nov/23 | 15 | 26.04 | 27.28 | 27.36(0.11) | 27.49(0.21) | 27.62(0.06) | 27.72 | 1.1 | | 24 | 12(0.4) | 50 | [6] | [13] | [10] | 98 | 38 | UT | 0.5 | HoldLong? | | (4) | 3 | 21 | 6 | 20 | 1.9,100 | 75 | | | |
16 | Nov/23 | 14 | 26.04 | 27.28 | 27.33(0.02) | 27.43(0.15) | 27.6(0.04) | 27.62 | 1.1 | | 24 | 12(0.5) | 50 | [1] | [9] | [2] | 86 | 100 | UT | 0.1 | HoldLong | | (4) | 2 | 0 | 2 | 14 | 1.6,96 | 75 | 17 | Nov/23 | 13 | 26.04 | 27.28 | 27.33(0.01) | 27.39(0.16) | 27.59(0.32) | 27.62 | 1.1 | | 24 | 12(-0.1) | 50 | [1] | [26] | [7] | 87 | 179 | UT | 0.2 | HoldLong | | (2) | 19 | 11 | 11 | 14 | 1.7,94 | 75 | 18 | Nov/23 | 12 | 26.04 | 27.28 | 27.33(-0.02) | 27.35(0.13) | 27.5(0.27) | 27.57 | 1 | | 24 | 12(-1.1) | 50 | [-1] | [22] | [6] | 79 | 176 | UR | 0.4 | SmallShort | | (0) | 16 | -2 | 24 | 20 | 1.4,94 | 75 | 19 | Nov/23 | 11 | 26.04 | 27.28 | 27.33(-0.06) | 27.31(0.06) | 27.43(0.29) | 27.58 | 1 | | 24 | 13(-1.3) | 50 | [-4] | [20] | [9] | 80 | 219 | UR | 0.8 | SmallShort | | (-2) | 17 | -8 | 46 | 20 | 1.3,97 | 75 | 20 | Nov/23 | 10 | 26.04 | 27.28 | 27.35(-0.03) | 27.29(0.12) | 27.35(0.33) | 27.62 | 1.1 | | 24 | 14(-1.7) | 50 | [-2] | [25] | [18] | 53 | 209 | UR | 1.3 | SmallShort | | (-2) | 19 | 17 | 39 | 20 | 1.3,70 | 75 | | | |
21 | Nov/23 | 9 | 26.04 | 27.28 | 27.36(-0.05) | 27.26(0.13) | 27.26(0.26) | 27.54 | 1 | | 24 | 16(-1.4) | 50 | [-3] | [21] | [32] | 8 | 183 | UR | 1.2 | SmallShort? | | (-4) | 15 | 74 | 26 | 20 | 0.8,38 | 75 | 22 | Nov/20 | 15 | 25.88 | 27.21 | 27.37(-0.12) | 27.22(-0.01) | 27.19(0.01) | 27.2 | 0.9 | | 25 | 17(-1.2) | 20 | [-7] | [3] | [2] | -59 | 61 | UR | 0 | SmallShort? | | (-7) | 1 | 2 | 6 | 0 | -0.7,9 | 76 | 23 | Nov/20 | 14 | 25.88 | 27.21 | 27.4(-0.07) | 27.22(-0.02) | 27.19(-0.04) | 27.19 | 0.9 | | 25 | 18(0.2) | 25 | [-4] | [0] | [-2] | -65 | -21 | RG | 0 | Wait | | (-7) | -2 | -2 | 3 | -20 | -0.8,5 | 76 | 24 | Nov/20 | 13 | 25.88 | 27.21 | 27.42(-0.07) | 27.23(0.01) | 27.2(-0.13) | 27.2 | 0.9 | | 25 | 18(0.2) | 30 | [-4] | [-4] | [2] | -71 | -43 | RG | 0 | Wait | | (-4) | -8 | 7 | -1 | 0 | -0.9,2 | 76 | 25 | Nov/20 | 12 | 25.88 | 27.21 | 27.44(-0.07) | 27.23(0) | 27.23(-0.1) | 27.17 | 0.9 | | 25 | 18(0.5) | 30 | [-4] | [-3] | [-2] | -78 | -55 | RG | -0.2 | Wait | | (-4) | -6 | -4 | -6 | 0 | -1.1,0 | 76 | | | |
26 | Nov/20 | 11 | 25.88 | 27.21 | 27.46(-0.06) | 27.23(-0.12) | 27.23(-0) | 27.19 | 0.9 | | 25 | 17(0.5) | 40 | [-4] | [-0] | [-1] | -74 | -41 | RG | -0.3 | Wait | | (-4) | -0 | 0 | -8 | 7 | -1.1,4 | 76 | 27 | Nov/20 | 10 | 25.88 | 27.21 | 27.48(-0.04) | 27.26(-0.17) | 27.23(0) | 27.19 | 0.9 | | 25 | 17(0.6) | 40 | [-2] | [-2] | [-5] | -68 | -71 | RG | -0.3 | Wait | | (-4) | 0 | -15 | 0 | 4 | -1.2,12 | 76 | 28 | Nov/20 | 9 | 25.88 | 27.21 | 27.48(-0) | 27.31(-0.16) | 27.26(0.04) | 27.26 | 1 | | 25 | 16(0) | 45 | [-0] | [2] | [-5] | -59 | -70 | CR | 0 | HoldShort? | | (-2) | 2 | -24 | 7 | 20 | -1,16 | 76 | 29 | Nov/19 | 15 | 25.78 | 27.01 | 27.49(0.01) | 27.35(-0.18) | 27.25(0.12) | 27.37 | 1.1 | | 25 | 16(-0.6) | 50 | [1] | [6] | [13] | -49 | -20 | UT | 0.5 | OpenLong? | | (0) | 7 | 20 | 12 | 20 | -0.5,14 | 80 | 30 | Nov/19 | 14 | 25.78 | 27.01 | 27.49(-0.02) | 27.4(-0.22) | 27.22(0.06) | 27.28 | 1.1 | | 25 | 17(0.3) | 50 | [-1] | [1] | [7] | -68 | -45 | UR | 0.3 | SmallShort | | (0) | 4 | 15 | 6 | 15 | -0.9,5 | 80 | | | |
31 | Nov/19 | 13 | 25.78 | 27.01 | 27.5(-0.03) | 27.46(-0.23) | 27.2(-0.23) | 27.21 | 1 | | 25 | 17(0.7) | 40 | [-2] | [-16] | [-0] | -81 | -137 | RG | 0 | Wait | | (-2) | -14 | 4 | -0 | -20 | -1.3,2 | 80 | 32 | Nov/19 | 12 | 25.78 | 27.01 | 27.51(-0.04) | 27.52(-0.22) | 27.26(-0.34) | 27.19 | 1 | | 25 | 16(0.9) | 20 | [-2] | [-23] | [-6] | -84 | -165 | RG | -0.3 | Wait | | (-4) | -20 | -4 | -6 | -20 | -1.4,1 | 80 | 33 | Nov/19 | 11 | 25.78 | 27.01 | 27.52(-0.06) | 27.58(-0.12) | 27.35(-0.4) | 27.21 | 1 | | 25 | 15(0.8) | 10 | [-4] | [-23] | [-9] | -87 | -150 | RG | -0.7 | Wait | | (-2) | -23 | 0 | -28 | -20 | -1.5,1 | 80 | 34 | Nov/19 | 10 | 25.78 | 27.01 | 27.54(-0.06) | 27.61(-0.15) | 27.46(-0.43) | 27.21 | 1 | | 25 | 14(1.1) | 0 | [-4] | [-26] | [-12] | -80 | -167 | RG | -1.3 | SmallLong | | (-2) | -25 | 2 | -38 | -20 | -1.7,13 | 80 | 35 | Nov/19 | 9 | 25.78 | 27.01 | 27.56(-0.05) | 27.65(-0.13) | 27.58(-0.49) | 27.2 | 1 | | 25 | 13(1.3) | -0 | [-3] | [-29] | [-37] | -67 | -202 | RG | -2.1 | SmallLong? | | (-7) | -29 | -67 | -43 | -20 | -2,33 | 80 | | | |
36 | Nov/18 | 15 | 25.66 | 26.79 | 27.57(-0.02) | 27.65(0) | 27.72(-0.24) | 27.51 | 1.4 | | 25 | 12(-0.4) | 10 | [-1] | [-9] | [-17] | -2 | -59 | RG | -1.3 | SmallLong? | | (0) | -14 | -28 | -27 | -20 | -0.4,58 | 80 | 37 | Nov/18 | 14 | 25.66 | 26.79 | 27.58(0.12) | 27.69(0.05) | 27.79(-0.06) | 27.64 | 1.5 | | 25 | 12(-2.6) | 50 | [7] | [5] | [-12] | 34 | -113 | CR | -0.9 | HoldShort | | (2) | -4 | -21 | -20 | -18 | 0.4,74 | 80 | 38 | Nov/18 | 13 | 25.66 | 26.79 | 27.55(0.14) | 27.68(0.19) | 27.81(0.16) | 27.74 | 1.5 | | 25 | 15(-1.7) | 50 | [8] | [22] | [-8] | 62 | -29 | CR | -0.4 | HoldShort | | (7) | 9 | -13 | -9 | -20 | 1,87 | 80 | 39 | Nov/18 | 12 | 25.66 | 26.79 | 27.51(0.15) | 27.63(0.2) | 27.77(0.16) | 27.8 | 1.6 | | 25 | 17(-1.5) | 50 | [9] | [23] | [-7] | 78 | 1 | CR | 0.1 | OpenShort | | (9) | 9 | -19 | -1 | 0 | 1.3,95 | 80 | 40 | Nov/18 | 11 | 25.66 | 26.79 | 27.47(0.18) | 27.57(0.13) | 27.73(0.26) | 27.89 | 1.7 | | 25 | 18(-0.6) | 50 | [11] | [27] | [9] | 93 | 37 | UT | 0.7 | HoldLong | | (11) | 15 | 8 | 11 | 20 | 1.7,100 | 80 | | | |
41 | Nov/18 | 10 | 25.66 | 26.79 | 27.42(0.18) | 27.53(0.14) | 27.66(0.24) | 27.85 | 1.6 | | 25 | 19(-0.3) | 50 | [11] | [26] | [13] | 89 | 42 | UT | 0.8 | HoldLong | | (11) | 14 | 24 | 5 | 20 | 1.7,96 | 80 | 42 | Nov/18 | 9 | 25.66 | 26.79 | 27.37(0.15) | 27.49(0.1) | 27.59(0.17) | 27.74 | 1.5 | | 25 | 19(-0.3) | 50 | [9] | [20] | [18] | 81 | 34 | UT | 0.6 | HoldLong? | | (11) | 10 | 43 | 6 | 20 | 1.4,96 | 80 | 43 | Nov/17 | 15 | 25.52 | 26.53 | 27.33(0.13) | 27.46(-0.01) | 27.54(0.18) | 27.54 | 1.6 | | 24 | 19(-2.1) | 50 | [8] | [18] | [-3] | 61 | -4 | CR | 0 | HoldShort? | | (7) | 11 | -15 | 3 | 18 | 0.8,91 | 83 | 44 | Nov/17 | 14 | 25.52 | 26.53 | 27.29(0.2) | 27.46(-0) | 27.49(0.25) | 27.61 | 1.6 | | 24 | 21(-3.5) | 50 | [12] | [23] | [10] | 74 | -16 | UT | 0.4 | OpenLong | | (9) | 15 | 13 | 11 | 20 | 1.2,94 | 83 | 45 | Nov/17 | 13 | 25.52 | 26.53 | 27.24(0.22) | 27.46(0) | 27.42(0.04) | 27.55 | 1.6 | | 24 | 25(-2.6) | 50 | [13] | [11] | [5] | 64 | -97 | UT | 0.4 | OpenLong | | (13) | 2 | 4 | 11 | 20 | 1,89 | 83 | | | |
46 | Nov/17 | 12 | 25.52 | 26.53 | 27.18(0.19) | 27.46(-0) | 27.41(0.07) | 27.53 | 1.5 | | 24 | 27(-1.7) | 50 | [11] | [13] | [3] | 52 | -40 | UT | 0.3 | OpenLong | | (13) | 4 | 7 | 4 | 0 | 1,77 | 83 | 47 | Nov/17 | 11 | 25.52 | 26.53 | 27.13(0.17) | 27.46(0.16) | 27.39(0.03) | 27.5 | 1.5 | | 24 | 29(-0.6) | 50 | [10] | [15] | [15] | 41 | -20 | UT | 0.3 | OpenLong | | (11) | 2 | 50 | -8 | -4 | 1,66 | 83 | 48 | Nov/17 | 10 | 25.52 | 26.53 | 27.08(0.09) | 27.42(0.1) | 27.38(-0.19) | 27.27 | 1.3 | | 24 | 30(-0.4) | 50 | [5] | [-1] | [-4] | 30 | -66 | DR | -0.3 | OpenShort | | (9) | -11 | 2 | 10 | -20 | 0.5,67 | 83 | 49 | Nov/17 | 9 | 25.52 | 26.53 | 27.05(0.09) | 27.39(0.1) | 27.43(-0.25) | 27.26 | 1.3 | | 24 | 30(-0.4) | 45 | [5] | [-5] | [-18] | 40 | -71 | DR | -0.4 | OpenShort? | | (7) | -15 | -50 | 13 | -20 | 0.5,77 | 83 | 50 | Nov/16 | 15 | 25.38 | 26.26 | 27.03(0.18) | 27.36(0.2) | 27.5(-0.03) | 27.49 | 1.7 | | 23 | 31(-1.5) | 50 | [11] | [13] | [7] | 66 | -15 | UT | -0 | OpenLong? | | (9) | -2 | 11 | 22 | 0 | 1.2,86 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|