XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $23.6100 One month high (close): $27.6300

XLF Daily Change: 0.33% Daily StdDev 1.71% XLF EMA_5_Trend: 0.62% 10Minute StdDev: $0.2347

Latest Price : $27.42(0.33%)

Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2

Sample size 6 Avg positive next hour return: 0.22%(17%) Avg negative next hour return: -0.46%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	25.78	27.01	27.49(0.01)	27.35(-0.18)	27.25(0.12)	27.37	1.1	25	17(-0.3)	50	[1]	[7]	[14]	-49	-24	UT	0.5	OpenLong?	(0)	7	25	12	20	-0.5,14	80
Daily Trend: % Up Forces: 27.49(hourly_sma_20 0.44%) Down Forces: 27.35(hourly_sma_10 -0.07%) Support Levels: 27.01(daily_ema_10 -1.32%) 25.78(daily_ema_20 -5.81%) Resistance Levels:

2	Nov/19	14	25.78	27.01	27.49(-0.02)	27.4(-0.22)	27.22(0.06)	27.28	1.1	25	17(0.3)	50	[-1]	[2]	[9]	-68	-52	UR	0.3	SmallShort	(0)	4	19	6	15	-0.9,5	80
3	Nov/19	13	25.78	27.01	27.5(-0.03)	27.46(-0.23)	27.2(-0.23)	27.21	1	25	17(0.7)	40	[-2]	[-15]	[-0]	-81	-131	RG	0	Wait	(-3)	-14	5	-0	-20	-1.3,2	80
4	Nov/19	12	25.78	27.01	27.51(-0.04)	27.52(-0.22)	27.26(-0.34)	27.19	1	25	16(0.9)	20	[-2]	[-22]	[-6]	-84	-156	RG	-0.3	Wait	(-5)	-20	-5	-6	-20	-1.4,1	80
5	Nov/19	11	25.78	27.01	27.52(-0.06)	27.58(-0.12)	27.35(-0.4)	27.21	1	25	15(0.8)	10	[-4]	[-22]	[-9]	-87	-142	RG	-0.7	Wait	(-3)	-23	0	-28	-20	-1.5,1	80

6	Nov/19	10	25.78	27.01	27.54(-0.06)	27.61(-0.15)	27.46(-0.43)	27.21	1	25	14(1.1)	5	[-4]	[-25]	[-12]	-80	-158	RG	-1.3	SmallLong	(-3)	-25	3	-38	-20	-1.7,13	80
7	Nov/19	9	25.78	27.01	27.56(-0.05)	27.65(-0.13)	27.58(-0.49)	27.2	1	25	13(1.3)	-0	[-3]	[-28]	[-43]	-67	-188	RG	-2.1	SmallLong?	(-8)	-29	-84	-43	-20	-2,33	80
8	Nov/18	15	25.66	26.79	27.57(-0.02)	27.65(0)	27.72(-0.24)	27.51	1.4	25	12(-0.4)	5	[-1]	[-8]	[-19]	-2	-51	RG	-1.3	SmallLong?	(0)	-14	-35	-27	-20	-0.4,58	80
9	Nov/18	14	25.66	26.79	27.58(0.12)	27.69(0.05)	27.79(-0.06)	27.64	1.5	25	12(-2.6)	50	[7]	[6]	[-14]	34	-86	CR	-0.9	HoldShort	(3)	-4	-27	-20	-18	0.4,74	80
10	Nov/18	13	25.66	26.79	27.55(0.14)	27.68(0.19)	27.81(0.16)	27.74	1.5	25	15(-1.7)	50	[8]	[24]	[-9]	62	-9	CR	-0.4	HoldShort	(8)	9	-16	-9	-20	1,87	80

11	Nov/18	12	25.66	26.79	27.51(0.15)	27.63(0.2)	27.77(0.16)	27.8	1.6	25	17(-1.5)	50	[9]	[24]	[-8]	78	23	CR	0.1	OpenShort	(11)	9	-24	-1	0	1.3,95	80
12	Nov/18	11	25.66	26.79	27.47(0.18)	27.57(0.13)	27.73(0.26)	27.89	1.7	25	18(-0.6)	50	[11]	[28]	[10]	93	60	UT	0.7	HoldLong	(13)	15	10	11	20	1.7,100	80
13	Nov/18	10	25.66	26.79	27.42(0.18)	27.53(0.14)	27.66(0.24)	27.85	1.6	25	19(-0.3)	50	[11]	[27]	[15]	89	66	UT	0.8	HoldLong	(13)	14	30	5	20	1.7,96	80
14	Nov/18	9	25.66	26.79	27.37(0.15)	27.49(0.1)	27.59(0.17)	27.74	1.5	25	19(-0.3)	50	[9]	[22]	[22]	81	56	UT	0.6	HoldLong?	(13)	10	54	6	20	1.4,96	80
15	Nov/17	15	25.52	26.53	27.33(0.13)	27.46(-0.01)	27.54(0.18)	27.54	1.6	24	19(-2.1)	50	[8]	[19]	[-4]	61	13	CR	0	HoldShort?	(8)	11	-19	3	18	0.8,91	83

16	Nov/17	14	25.52	26.53	27.29(0.2)	27.46(-0)	27.49(0.25)	27.61	1.6	24	21(-3.5)	50	[12]	[25]	[11]	74	12	UT	0.4	OpenLong	(11)	15	16	11	20	1.2,94	83
17	Nov/17	13	25.52	26.53	27.24(0.22)	27.46(0)	27.42(0.04)	27.55	1.6	24	25(-2.6)	50	[13]	[13]	[5]	64	-55	UT	0.4	OpenLong	(16)	2	5	11	20	1,89	83
18	Nov/17	12	25.52	26.53	27.18(0.19)	27.46(-0)	27.41(0.07)	27.53	1.5	24	27(-1.7)	50	[11]	[14]	[3]	52	-5	UT	0.3	OpenLong	(16)	4	8	4	0	1,77	83
19	Nov/17	11	25.52	26.53	27.13(0.17)	27.46(0.16)	27.39(0.03)	27.5	1.5	24	29(-0.6)	50	[10]	[16]	[19]	41	13	UT	0.3	OpenLong	(13)	2	63	-8	-4	1,66	83
20	Nov/17	10	25.52	26.53	27.08(0.09)	27.42(0.1)	27.38(-0.19)	27.27	1.3	24	30(-0.4)	50	[5]	[0]	[-7]	30	-39	DR	-0.3	OpenShort	(11)	-11	3	-13	-20	0.5,67	83

21	Nov/17	9	25.52	26.53	27.05(0.09)	27.39(0.1)	27.43(-0.25)	27.26	1.3	24	30(-0.4)	30	[5]	[-3]	[-27]	40	-41	DR	-0.4	OpenShort?	(8)	-15	-63	-12	-20	0.5,77	83
22	Nov/16	15	25.38	26.26	27.03(0.18)	27.36(0.2)	27.5(-0.03)	27.49	1.7	23	31(-1.5)	50	[11]	[15]	[3]	66	23	UT	-0	OpenLong?	(11)	-2	13	-7	0	1.2,86	74
23	Nov/16	14	25.38	26.26	26.98(0.08)	27.31(0.22)	27.51(-0.08)	27.44	1.7	23	32(1.1)	50	[5]	[11]	[-4]	69	91	CR	-0.2	HoldShort	(11)	-5	-3	-10	-20	1.2,89	74
24	Nov/16	13	25.38	26.26	26.96(0.08)	27.25(0.2)	27.53(0.29)	27.45	1.7	23	31(1.4)	50	[5]	[32]	[-7]	77	173	CR	-0.2	OpenShort	(8)	17	-22	-9	20	1.3,94	74
25	Nov/16	12	25.38	26.26	26.94(0.09)	27.2(0.27)	27.45(0.36)	27.53	1.8	23	30(1.9)	50	[5]	[38]	[-5]	87	220	CR	0.2	OpenShort	(5)	21	-16	-9	20	1.6,97	74

26	Nov/16	11	25.38	26.26	26.92(0.11)	27.13(0.44)	27.35(0.46)	27.59	1.8	23	28(2.9)	50	[6]	[50]	[8]	99	254	UT	0.7	OpenLong	(8)	27	13	10	20	2,99	74
27	Nov/16	10	25.38	26.26	26.89(0.08)	27.01(0.4)	27.23(0.47)	27.54	1.8	23	25(2.8)	50	[5]	[49]	[7]	104	268	UT	1	HoldLong	(5)	27	-3	16	20	2.2,99	74
28	Nov/16	9	25.38	26.26	26.87(0.12)	26.9(0.39)	27.1(0.49)	27.55	1.8	23	22(4)	50	[7]	[50]	[57]	113	251	UT	1.7	HoldLong?	(8)	29	138	25	20	2.5,100	74
29	Nov/13	15	25.22	25.93	26.87(0)	26.79(0.15)	26.97(0.11)	27.05	1.7	19	18(-2.1)	50	[0]	[18]	[5]	68	101	UR	0.4	SmallShort?	(0)	6	3	14	18	1,93	67
30	Nov/13	14	25.22	25.93	26.84(-0.02)	26.75(0.13)	26.94(0.15)	27.04	1.7	19	20(-0.6)	50	[-1]	[20]	[14]	57	116	UR	0.5	SmallShort	(0)	9	22	13	20	0.9,84	67

31	Nov/13	13	25.22	25.93	26.85(-0.01)	26.72(0.11)	26.9(0.38)	26.96	1.6	19	21(-0.5)	50	[-1]	[33]	[10]	39	123	UR	0.3	SmallShort	(-3)	22	14	14	20	0.5,76	67
32	Nov/13	12	25.22	25.93	26.85(-0.03)	26.69(0.12)	26.8(0.36)	26.91	1.5	19	21(-0.3)	50	[-2]	[32]	[9]	27	115	UR	0.5	SmallShort	(-3)	21	8	21	20	0.3,69	67
33	Nov/13	11	25.22	25.93	26.86(-0.02)	26.66(-0.03)	26.7(0.3)	26.88	1.5	19	21(-0.3)	50	[-1]	[24]	[10]	18	85	UR	0.8	SmallShort	(-3)	18	-8	38	20	0.1,65	67
34	Nov/13	10	25.22	25.93	26.86(0)	26.67(-0.03)	26.62(0.23)	26.91	1.5	19	22(0)	50	[0]	[20]	[18]	-2	56	UR	1.2	SmallShort	(0)	14	22	34	20	0.2,43	67
35	Nov/13	9	25.22	25.93	26.87(-0.02)	26.68(-0.1)	26.56(0.1)	26.83	1.5	19	22(-0.1)	50	[-1]	[10]	[45]	-35	26	UR	1.1	SmallShort?	(-3)	6	107	22	20	-0.2,20	67

36	Nov/12	15	25.1	25.62	26.88(-0.07)	26.71(-0.21)	26.53(-0.19)	26.45	1.3	15	22(0.3)	25	[-4]	[-12]	[-1]	-95	-143	BT	-0.3	OpenLong?	(-8)	-11	3	-2	-20	-1.8,0	58
37	Nov/12	14	25.1	25.62	26.9(-0.14)	26.77(-0.23)	26.58(-0.13)	26.44	1.3	15	22(1.3)	-5	[-8]	[-10]	[-8]	-103	-84	RG	-0.6	Wait	(-5)	-8	-8	-7	-20	-2.1,0	58
38	Nov/12	13	25.1	25.62	26.94(-0.15)	26.83(-0.2)	26.61(-0.39)	26.47	1.3	15	20(1.5)	-30	[-9]	[-24]	[-16]	-102	-129	DT	-0.7	HoldShort	(-11)	-23	-37	-4	-20	-2.3,6	58
39	Nov/12	12	25.1	25.62	26.98(-0.14)	26.88(-0.18)	26.71(-0.33)	26.6	1.5	15	19(0.5)	-20	[-8]	[-20]	[-12]	-89	-94	DT	-0.6	HoldShort	(-11)	-20	-28	4	-20	-2,11	58
40	Nov/12	11	25.1	25.62	27.02(-0.06)	26.93(-0.17)	26.8(-0.29)	26.7	1.6	15	18(1.5)	25	[-4]	[-16]	[-3]	-82	-129	RG	-0.5	Wait	(-11)	-17	3	-15	-15	-1.7,11	58

41	Nov/12	10	25.1	25.62	27.02(-0)	26.98(-0.13)	26.88(-0.27)	26.69	1.6	15	17(0.6)	50	[-0]	[-13]	[-1]	-90	-184	DR	-1.1	HoldShort	(-5)	-16	22	-25	-20	-2,10	58
42	Nov/12	9	25.1	25.62	27.04(-0.05)	27.02(-0.14)	26.95(-0.37)	26.61	1.5	15	16(2.6)	-5	[-3]	[-20]	[-43]	-100	-193	RG	-2.1	SmallLong?	(-3)	-22	-97	-35	-20	-2.6,15	58
43	Nov/11	15	25.01	25.34	27.05(-0.02)	27.06(-0.02)	27.05(-0.02)	26.96	2	14	14(-0.8)	35	[-1]	[7]	[-10]	-36	-18	RG	-0.7	Wait?	(3)	-1	-19	-13	-20	-0.7,32	62
44	Nov/11	14	25.01	25.34	27.06(0.4)	27.07(0.04)	27.05(-0.04)	27.03	2.1	14	14(-35.3)	50	[24]	[13]	[-9]	-16	-337	CR	-0.1	HoldShort	(0)	-2	-19	-8	-18	-0.2,39	62
45	Nov/11	13	25.01	25.34	26.95(0.39)	27.06(0.05)	27.06(-0.05)	27.1	2.2	14	50(-17.2)	50	[23]	[13]	[2]	6	-262	UT	0.1	OpenLong	(31)	-3	8	-5	7	0.3,48	62

46	Nov/11	12	25.01	25.34	26.85(0.4)	27.05(0.07)	27.07(-0.04)	27.07	2.1	14	67(-11.4)	50	[24]	[14]	[-6]	2	-247	CR	0	HoldShort	(34)	-2	-8	-14	-15	0.3,44	62
47	Nov/11	11	25.01	25.34	26.74(0.37)	27.03(-0.06)	27.08(0.05)	27.1	2.2	14	78(-8.4)	50	[22]	[15]	[11]	8	-155	UT	0	OpenLong	(28)	3	33	-15	20	0.5,45	62
48	Nov/11	10	25.01	25.34	26.64(0.35)	27.05(-0.11)	27.07(-0.03)	26.98	2.1	14	87(-6.3)	50	[21]	[9]	[-6]	20	-155	CR	-0.1	HoldShort	(31)	-2	-22	7	7	0.4,60	62
49	Nov/11	9	25.01	25.34	26.55(0.37)	27.08(-0.1)	27.08(0.08)	27.06	2.1	14	93(-4.4)	50	[22]	[16]	[-7]	43	-89	CR	-0	HoldShort?	(28)	5	-30	14	11	0.6,78	62
50	Nov/10	15	24.89	24.99	26.45(0.38)	27.11(0.04)	27.06(0.15)	27.17	2.7	10	97(-17.1)	50	[23]	[24]	[12]	52	-3	UT	0.1	OpenLong?	(31)	9	22	17	20	0.8,82	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI