|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $23.6100 One month high (close): $27.6300
XLF Daily Change: -0.14% Daily StdDev 1.71% XLF EMA_5_Trend: 0.33% 10Minute StdDev: $0.2749
Latest Price : $27.59(-0.14%) | Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 25.52 | 26.53 | 27.33(0.13) | 27.46(-0.01) | 27.54(0.18) | 27.54 | 1.6 | | 24 | 20(-1.3) | 50 | [8] | [19] | [-4] | 61 | 15 | CR | 0 | HoldShort? | | (9) | 11 | -19 | 3 | 18 | 0.8,91 | 83 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces: 27.46(hourly_sma_10 -0.29%)
Support Levels: 27.33(hourly_sma_20 -0.76%) 26.53(daily_ema_10 -3.67%) 25.52(daily_ema_20 -7.33%)
Resistance Levels:
|
| | | 2 | Nov/17 | 14 | 25.52 | 26.53 | 27.29(0.2) | 27.46(-0) | 27.49(0.25) | 27.61 | 1.6 | | 24 | 21(-3.5) | 50 | [12] | [25] | [11] | 74 | 15 | UT | 0.4 | OpenLong | | (12) | 15 | 17 | 11 | 20 | 1.2,94 | 83 | | 3 | Nov/17 | 13 | 25.52 | 26.53 | 27.24(0.22) | 27.46(0) | 27.42(0.04) | 27.55 | 1.6 | | 24 | 25(-2.6) | 50 | [13] | [13] | [5] | 64 | -49 | UT | 0.4 | OpenLong | | (17) | 2 | 5 | 11 | 20 | 1,89 | 83 | | 4 | Nov/17 | 12 | 25.52 | 26.53 | 27.18(0.19) | 27.46(-0) | 27.41(0.07) | 27.53 | 1.5 | | 24 | 27(-1.7) | 50 | [11] | [14] | [4] | 52 | -0 | UT | 0.3 | OpenLong | | (17) | 4 | 9 | 4 | 0 | 1,77 | 83 | | 5 | Nov/17 | 11 | 25.52 | 26.53 | 27.13(0.17) | 27.46(0.16) | 27.39(0.03) | 27.5 | 1.5 | | 24 | 29(-0.6) | 50 | [10] | [16] | [20] | 41 | 17 | UT | 0.3 | OpenLong | | (14) | 2 | 65 | -8 | -4 | 1,66 | 83 | | | | |
| 6 | Nov/17 | 10 | 25.52 | 26.53 | 27.08(0.09) | 27.42(0.1) | 27.38(-0.19) | 27.27 | 1.3 | | 24 | 30(-0.4) | 50 | [5] | [0] | [-7] | 30 | -34 | DR | -0.3 | OpenShort | | (12) | -11 | 3 | -13 | -20 | 0.5,67 | 83 | | 7 | Nov/17 | 9 | 25.52 | 26.53 | 27.05(0.09) | 27.39(0.1) | 27.43(-0.25) | 27.26 | 1.3 | | 24 | 30(-0.4) | 30 | [5] | [-3] | [-28] | 40 | -36 | DR | -0.4 | OpenShort? | | (9) | -15 | -65 | -12 | -20 | 0.5,77 | 83 | | 8 | Nov/16 | 15 | 25.38 | 26.26 | 27.03(0.18) | 27.36(0.2) | 27.5(-0.03) | 27.49 | 1.7 | | 23 | 31(-1.5) | 50 | [11] | [15] | [3] | 66 | 28 | UT | -0 | OpenLong? | | (12) | -2 | 14 | -7 | 0 | 1.2,86 | 74 | | 9 | Nov/16 | 14 | 25.38 | 26.26 | 26.98(0.08) | 27.31(0.22) | 27.51(-0.08) | 27.44 | 1.7 | | 23 | 32(1.1) | 50 | [5] | [12] | [-5] | 69 | 94 | CR | -0.2 | HoldShort | | (12) | -5 | -3 | -10 | -20 | 1.2,89 | 74 | | 10 | Nov/16 | 13 | 25.38 | 26.26 | 26.96(0.08) | 27.25(0.2) | 27.53(0.29) | 27.45 | 1.7 | | 23 | 31(1.4) | 50 | [5] | [33] | [-7] | 77 | 174 | CR | -0.2 | OpenShort | | (9) | 17 | -22 | -9 | 20 | 1.3,94 | 74 | | | | |
| 11 | Nov/16 | 12 | 25.38 | 26.26 | 26.94(0.09) | 27.2(0.27) | 27.45(0.36) | 27.53 | 1.8 | | 23 | 30(1.9) | 50 | [5] | [39] | [-5] | 87 | 220 | CR | 0.2 | OpenShort | | (5) | 21 | -17 | -9 | 20 | 1.6,97 | 74 | | 12 | Nov/16 | 11 | 25.38 | 26.26 | 26.92(0.11) | 27.13(0.44) | 27.35(0.46) | 27.59 | 1.8 | | 23 | 28(2.9) | 50 | [6] | [50] | [8] | 99 | 254 | UT | 0.7 | OpenLong | | (9) | 27 | 14 | 10 | 20 | 2,99 | 74 | | 13 | Nov/16 | 10 | 25.38 | 26.26 | 26.89(0.08) | 27.01(0.4) | 27.23(0.47) | 27.54 | 1.8 | | 23 | 25(2.8) | 50 | [5] | [49] | [6] | 104 | 267 | UT | 1 | HoldLong | | (5) | 27 | -3 | 16 | 20 | 2.2,99 | 74 | | 14 | Nov/16 | 9 | 25.38 | 26.26 | 26.87(0.12) | 26.9(0.39) | 27.1(0.49) | 27.55 | 1.8 | | 23 | 22(4) | 50 | [7] | [50] | [59] | 113 | 251 | UT | 1.7 | HoldLong? | | (9) | 29 | 143 | 25 | 20 | 2.5,100 | 74 | | 15 | Nov/13 | 15 | 25.22 | 25.93 | 26.87(0) | 26.79(0.15) | 26.97(0.11) | 27.05 | 1.7 | | 19 | 18(-2.1) | 50 | [0] | [19] | [5] | 68 | 101 | UR | 0.4 | SmallShort? | | (0) | 6 | 3 | 14 | 18 | 1,93 | 67 | | | | |
| 16 | Nov/13 | 14 | 25.22 | 25.93 | 26.84(-0.02) | 26.75(0.13) | 26.94(0.15) | 27.04 | 1.7 | | 19 | 20(-0.6) | 50 | [-1] | [20] | [14] | 57 | 114 | UR | 0.5 | SmallShort | | (0) | 9 | 23 | 13 | 20 | 0.9,84 | 67 | | 17 | Nov/13 | 13 | 25.22 | 25.93 | 26.85(-0.01) | 26.72(0.11) | 26.9(0.38) | 26.96 | 1.6 | | 19 | 21(-0.5) | 50 | [-1] | [33] | [10] | 39 | 120 | UR | 0.3 | SmallShort | | (-3) | 22 | 15 | 14 | 20 | 0.5,76 | 67 | | 18 | Nov/13 | 12 | 25.22 | 25.93 | 26.85(-0.03) | 26.69(0.12) | 26.8(0.36) | 26.91 | 1.5 | | 19 | 21(-0.3) | 50 | [-2] | [32] | [9] | 27 | 112 | UR | 0.5 | SmallShort | | (-3) | 21 | 9 | 21 | 20 | 0.3,69 | 67 | | 19 | Nov/13 | 11 | 25.22 | 25.93 | 26.86(-0.02) | 26.66(-0.03) | 26.7(0.3) | 26.88 | 1.5 | | 19 | 21(-0.3) | 50 | [-1] | [24] | [10] | 18 | 82 | UR | 0.8 | SmallShort | | (-3) | 18 | -9 | 38 | 20 | 0.1,65 | 67 | | 20 | Nov/13 | 10 | 25.22 | 25.93 | 26.86(0) | 26.67(-0.03) | 26.62(0.23) | 26.91 | 1.5 | | 19 | 22(0) | 50 | [0] | [21] | [18] | -2 | 54 | UR | 1.2 | SmallShort | | (0) | 14 | 23 | 34 | 20 | 0.2,43 | 67 | | | | |
| 21 | Nov/13 | 9 | 25.22 | 25.93 | 26.87(-0.02) | 26.68(-0.1) | 26.56(0.1) | 26.83 | 1.5 | | 19 | 22(-0.1) | 50 | [-1] | [11] | [47] | -35 | 25 | UR | 1.1 | SmallShort? | | (-3) | 6 | 112 | 22 | 20 | -0.2,20 | 67 | | 22 | Nov/12 | 15 | 25.1 | 25.62 | 26.88(-0.07) | 26.71(-0.21) | 26.53(-0.19) | 26.45 | 1.3 | | 15 | 22(0.3) | 25 | [-4] | [-11] | [-1] | -95 | -143 | BT | -0.3 | OpenLong? | | (-9) | -11 | 3 | -2 | -20 | -1.8,0 | 58 | | 23 | Nov/12 | 14 | 25.1 | 25.62 | 26.9(-0.14) | 26.77(-0.23) | 26.58(-0.13) | 26.44 | 1.3 | | 15 | 22(1.3) | -5 | [-8] | [-9] | [-8] | -103 | -87 | RG | -0.6 | Wait | | (-5) | -8 | -9 | -7 | -20 | -2.1,0 | 58 | | 24 | Nov/12 | 13 | 25.1 | 25.62 | 26.94(-0.15) | 26.83(-0.2) | 26.61(-0.39) | 26.47 | 1.3 | | 15 | 20(1.5) | -30 | [-9] | [-24] | [-16] | -102 | -130 | DT | -0.7 | HoldShort | | (-12) | -23 | -38 | -4 | -20 | -2.3,6 | 58 | | 25 | Nov/12 | 12 | 25.1 | 25.62 | 26.98(-0.14) | 26.88(-0.18) | 26.71(-0.33) | 26.6 | 1.5 | | 15 | 19(0.5) | -20 | [-8] | [-20] | [-12] | -89 | -96 | DT | -0.6 | HoldShort | | (-12) | -20 | -29 | 4 | -20 | -2,11 | 58 | | | | |
| 26 | Nov/12 | 11 | 25.1 | 25.62 | 27.02(-0.06) | 26.93(-0.17) | 26.8(-0.29) | 26.7 | 1.6 | | 15 | 18(1.5) | 25 | [-4] | [-16] | [-3] | -82 | -129 | RG | -0.5 | Wait | | (-12) | -17 | 3 | -15 | -15 | -1.7,11 | 58 | | 27 | Nov/12 | 10 | 25.1 | 25.62 | 27.02(-0) | 26.98(-0.13) | 26.88(-0.27) | 26.69 | 1.6 | | 15 | 17(0.6) | 50 | [-0] | [-13] | [-1] | -90 | -182 | DR | -1.1 | HoldShort | | (-5) | -16 | 23 | -25 | -20 | -2,10 | 58 | | 28 | Nov/12 | 9 | 25.1 | 25.62 | 27.04(-0.05) | 27.02(-0.14) | 26.95(-0.37) | 26.61 | 1.5 | | 15 | 16(2.6) | -5 | [-3] | [-20] | [-44] | -100 | -192 | RG | -2.1 | SmallLong? | | (-3) | -22 | -101 | -35 | -20 | -2.6,15 | 58 | | 29 | Nov/11 | 15 | 25.01 | 25.34 | 27.05(-0.02) | 27.06(-0.02) | 27.05(-0.02) | 26.96 | 2 | | 14 | 14(-0.8) | 30 | [-1] | [7] | [-11] | -36 | -18 | RG | -0.7 | Wait? | | (3) | -1 | -20 | -13 | -20 | -0.7,32 | 62 | | 30 | Nov/11 | 14 | 25.01 | 25.34 | 27.06(0.4) | 27.07(0.04) | 27.05(-0.04) | 27.03 | 2.1 | | 14 | 14(-35.3) | 50 | [24] | [14] | [-10] | -16 | -325 | CR | -0.1 | HoldShort | | (0) | -2 | -20 | -8 | -18 | -0.2,39 | 62 | | | | |
| 31 | Nov/11 | 13 | 25.01 | 25.34 | 26.95(0.39) | 27.06(0.05) | 27.06(-0.05) | 27.1 | 2.2 | | 14 | 50(-17.2) | 50 | [23] | [13] | [3] | 6 | -250 | UT | 0.1 | OpenLong | | (32) | -3 | 9 | -5 | 7 | 0.3,48 | 62 | | 32 | Nov/11 | 12 | 25.01 | 25.34 | 26.85(0.4) | 27.05(0.07) | 27.07(-0.04) | 27.07 | 2.1 | | 14 | 67(-11.4) | 50 | [24] | [15] | [-6] | 2 | -235 | CR | 0 | HoldShort | | (35) | -2 | -9 | -14 | -15 | 0.3,44 | 62 | | 33 | Nov/11 | 11 | 25.01 | 25.34 | 26.74(0.37) | 27.03(-0.06) | 27.08(0.05) | 27.1 | 2.2 | | 14 | 78(-8.4) | 50 | [22] | [16] | [12] | 8 | -145 | UT | 0 | OpenLong | | (29) | 3 | 34 | -15 | 20 | 0.5,45 | 62 | | 34 | Nov/11 | 10 | 25.01 | 25.34 | 26.64(0.35) | 27.05(-0.11) | 27.07(-0.03) | 26.98 | 2.1 | | 14 | 87(-6.3) | 50 | [21] | [9] | [-9] | 20 | -145 | CR | -0.1 | HoldShort | | (32) | -2 | -23 | -13 | 7 | 0.4,60 | 62 | | 35 | Nov/11 | 9 | 25.01 | 25.34 | 26.55(0.37) | 27.08(-0.1) | 27.08(0.08) | 27.06 | 2.1 | | 14 | 93(-4.4) | 50 | [22] | [16] | [-10] | 43 | -78 | CR | -0 | HoldShort? | | (30) | 5 | -31 | -4 | 11 | 0.6,78 | 62 | | | | |
| 36 | Nov/10 | 15 | 24.89 | 24.99 | 26.45(0.38) | 27.11(0.04) | 27.06(0.15) | 27.17 | 2.7 | | 10 | 97(-17.1) | 50 | [23] | [24] | [9] | 52 | 7 | UT | 0.1 | OpenLong? | | (33) | 9 | 23 | -2 | 20 | 0.8,82 | 66 | | 37 | Nov/10 | 14 | 24.89 | 24.99 | 26.35(0.37) | 27.1(0.12) | 27.02(0.14) | 27.09 | 2.6 | | 10 | 114(-1.9) | 50 | [22] | [26] | [3] | 58 | 23 | UT | 0.1 | OpenLong | | (30) | 8 | 14 | 1 | -20 | 0.8,88 | 66 | | 38 | Nov/10 | 13 | 24.89 | 24.99 | 26.25(0.33) | 27.07(0.08) | 26.98(-0.16) | 27.04 | 2.6 | | 10 | 116(-0.7) | 50 | [20] | [6] | [-1] | 56 | 16 | CR | 0.1 | HoldShort | | (30) | -10 | 3 | -2 | -15 | 0.8,86 | 66 | | 39 | Nov/10 | 12 | 24.89 | 24.99 | 26.16(0.32) | 27.05(0.02) | 27.02(-0.22) | 27.03 | 2.5 | | 10 | 117(0.3) | 50 | [19] | [1] | [5] | 58 | 42 | UT | 0 | OpenLong | | (26) | -13 | 20 | -3 | -18 | 0.9,85 | 66 | | 40 | Nov/10 | 11 | 24.89 | 24.99 | 26.08(0.36) | 27.04(0.73) | 27.08(-0.28) | 26.96 | 2.5 | | 10 | 117(0.4) | 50 | [21] | [19] | [-17] | 56 | 10 | CR | -0.1 | HoldShort | | (27) | -17 | -3 | -10 | -20 | 0.9,83 | 66 | | | | |
| 41 | Nov/10 | 10 | 24.89 | 24.99 | 25.99(0.35) | 26.84(0.73) | 27.15(-0.11) | 26.97 | 2.5 | | 10 | 116(1.6) | 50 | [21] | [29] | [-5] | 62 | 91 | CR | -0.2 | HoldShort | | (27) | -7 | 17 | -11 | -20 | 1,87 | 66 | | 42 | Nov/10 | 9 | 24.89 | 24.99 | 25.9(0.34) | 26.64(0.69) | 27.18(0.1) | 26.91 | 2.4 | | 10 | 115(1.9) | 50 | [20] | [40] | [-40] | 67 | 149 | CR | -0.3 | HoldShort? | | (27) | 6 | -97 | -11 | -20 | 1,92 | 66 | | 43 | Nov/9 | 15 | 24.77 | 24.68 | 25.81(0.44) | 26.46(0.85) | 27.15(0.28) | 27.25 | 3.6 | | 5 | 113(-18.3) | 50 | [26] | [55] | [-6] | 86 | 276 | CR | 0.1 | OpenShort? | | (33) | 17 | -20 | -4 | 18 | 1.5,98 | 64 | | 44 | Nov/9 | 14 | 24.77 | 24.68 | 25.7(0.53) | 26.24(0.86) | 27.08(0.26) | 27.32 | 3.7 | | 5 | 131(7.9) | 50 | [32] | [56] | [6] | 95 | 274 | UT | 0.3 | OpenLong | | (40) | 16 | -5 | -1 | 20 | 1.8,100 | 64 | | 45 | Nov/9 | 13 | 24.77 | 24.68 | 25.56(0.48) | 26.02(0.87) | 27.01(1.8) | 27.34 | 3.7 | | 5 | 123(13.3) | 50 | [29] | [147] | [37] | 99 | 677 | UT | 0.4 | OpenLong | | (43) | 107 | 71 | -1 | 20 | 2.1,96 | 64 | | | | |
| 46 | Nov/9 | 12 | 24.77 | 24.68 | 25.44(0.43) | 25.8(0.78) | 26.53(1.61) | 27.09 | 3.4 | | 5 | 110(13.6) | 50 | [26] | [132] | [44] | 99 | 628 | UT | 0.7 | OpenLong | | (36) | 96 | 93 | -7 | 20 | 2.2,94 | 64 | | 47 | Nov/9 | 11 | 24.77 | 24.68 | 25.33(0.36) | 25.6(0.63) | 26.11(1.35) | 26.77 | 2.9 | | 5 | 96(12) | 50 | [21] | [111] | [13] | 99 | 553 | UT | 1 | OpenLong | | (31) | 80 | -29 | 40 | 20 | 2.2,94 | 64 | | 48 | Nov/9 | 10 | 24.77 | 24.68 | 25.24(0.41) | 25.44(0.64) | 25.76(1.43) | 26.87 | 3 | | 5 | 84(19.1) | 50 | [24] | [117] | [14] | 101 | 610 | UT | 1.9 | HoldLong | | (31) | 85 | -32 | 34 | 20 | 2.8,81 | 64 | | 49 | Nov/9 | 9 | 24.77 | 24.68 | 25.14(0.45) | 25.28(0.69) | 25.4(1.51) | 26.98 | 3.2 | | 5 | 65(41.7) | 50 | [27] | [124] | [243] | 119 | 675 | UT | 3.5 | HoldLong? | | (34) | 90 | 627 | 40 | 20 | 4.1,66 | 64 | | 50 | Nov/6 | 15 | 24.68 | 24.42 | 25.03(0.12) | 25.11(-0.08) | 25.02(-0.15) | 24.96 | 0.6 | | -6 | 24(-18.2) | -10 | [7] | [-10] | [-5] | -21 | -150 | DR | -0.4 | OpenShort? | | (3) | -9 | -3 | -7 | -20 | -0.4,39 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|