Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20201112	IWN	Hourly	Intraday	$115.42	$114.72	-1.49%	-0.59%	-2.08%	1.3	5.77%	0.92%	1.74%	Chart
2	20201112	PEJ	Hourly	Intraday	$34.33	$33.99	-1.21%	-0.98%	-2.19%	1.3	6%	0.98%	1.45%	Chart
3	20201112	XLF	Hourly	Intraday	$26.61	$26.59	-1.59%	-0.07%	-1.66%	1.5	3.12%	1.1%	1.69%	Chart
4	20201111	DE	Hourly	Intraday	$248.83	$249.35	-2.02%	0.2%	-1.82%	1.4	3.2%	1.31%	1.53%	Chart
5	20201111	ITW	Hourly	Intraday	$215.84	$213.68	-0.78%	-0.99%	-1.77%	1.5	$-3.55%	1.04%	1.29%	Chart
6	20201109	CPRT	Hourly	Intraday	$127.43	$121.4	3.02%	-4.88%	-1.86%	1.4	$-4.46%	1.34%	1.85%	Chart
7	20201109	KWEB	Hourly	Intraday	$77.02	$75.79	-0.9%	-1.58%	-2.48%	1.3	1.4%	0.86%	1.74%	Chart
8	20201014	AMZN	Hourly	Intraday	$3448.96	$3361.67	0.15%	-2.53%	-2.38%	1.4	$-5.28%	1%	1.97%	Chart
9	20201014	DLTR	Hourly	Intraday	$96.43	$95.15	-0.22%	-1.32%	-1.54%	1.6	$-0.34%	0.98%	1.56%	Chart
10	20201014	PYPL	Hourly	Intraday	$208.38	$203.68	0.37%	-2.27%	-1.9%	1.3	4.54%	0.9%	2.11%	Chart
11	20201013	ADI	Hourly	Intraday	$125.11	$123.57	-0.77%	-1.22%	-1.99%	1.8	$-0.02%	1.32%	1.77%	Chart
12	20201013	BK	Hourly	Intraday	$37.64	$36.88	-0.45%	-2.01%	-2.46%	1.2	0.6%	0.89%	1.37%	Chart
13	20201013	CTSH	Hourly	Intraday	$74.61	$73.23	-0.03%	-1.85%	-1.88%	1.5	0.25%	0.94%	2.02%	Chart
14	20201013	PPG	Hourly	Intraday	$135.6	$133.57	-0.33%	-1.49%	-1.82%	1.4	0.79%	1.37%	1.52%	Chart
15	20200915	COF	Hourly	Intraday	$74.12	$73.3	-0.7%	-1.1%	-1.8%	1.4	$-4.56%	0.83%	1.4%	Chart
16	20200908	WELL	Hourly	Intraday	$61.09	$60.05	-0.05%	-1.7%	-1.75%	1.3	1.1%	0.84%	2.06%	Chart
17	20200818	KLAC	Hourly	Intraday	$215.91	$211.79	-0.37%	-1.9%	-2.27%	1.3	$-0.76%	1.07%	1.65%	Chart
18	20200813	PPG	Hourly	Intraday	$120.13	$118.81	-0.71%	-1.09%	-1.8%	1.7	$-0.48%	1.27%	1.6%	Chart
19	20200812	GD	Hourly	Intraday	$159.02	$156.41	0.1%	-1.64%	-1.54%	1.8	$-2.51%	0.95%	2.11%	Chart
20	20200811	TMUS	Hourly	Intraday	$114.84	$113.61	-1.12%	-1.06%	-2.18%	1.8	2.08%	0.94%	1.62%	Chart
21	20200810	FB	Hourly	Intraday	$271.34	$263.01	1.02%	-3.1%	-2.08%	1.7	$-0.68%	0.88%	1.91%	Chart
22	20200720	ETN	Hourly	Intraday	$93.57	$92.78	-1.06%	-0.83%	-1.89%	1.5	2.64%	1.16%	1.54%	Chart
23	20200720	IYT	Hourly	Intraday	$0	$172.7	-100%	98.41%	-1.59%	1.5	0.75%	0.91%	1.62%	Chart
24	20200715	SQM	Hourly	Intraday	$0	$29.56	-100%	98.24%	-1.76%	1.8	3.18%	0.98%	2.05%	Chart
25	20200707	AMAT	Hourly	Intraday	$63.31	$62.07	-0.24%	-1.95%	-2.19%	1.2	0.71%	1.04%	1.29%	Chart
26	20200706	AGIO	Hourly	Intraday	$0	$54.85	-100%	98.49%	-1.51%	1.4	$-8.11%	1.17%	1.93%	Chart
27	20200624	XBI	Hourly	Intraday	$114.47	$111.42	0.63%	-2.68%	-2.05%	1.7	0.94%	1.23%	1.54%	Chart
28	20200622	REGN	Hourly	Intraday	$623.29	$627.93	-3.06%	0.72%	-2.34%	1.3	$-2.79%	1.21%	2.02%	Chart
29	20200619	NSTG	Hourly	Intraday	$0	$32.76	-100%	97.88%	-2.12%	1.4	$-9.74%	1.25%	1.47%	Chart
30	20200609	KO	Hourly	Intraday	$49.19	$49	-1.32%	-0.39%	-1.71%	1.4	$-4.55%	0.87%	2.06%	Chart
31	20200604	ES	Hourly	Intraday	$86.37	$85.53	-0.63%	-0.97%	-1.6%	1.6	$-1.38%	1.1%	2.1%	Chart
32	20200601	DE	Hourly	Intraday	$148.58	$149.14	-2.33%	0.37%	-1.96%	1.2	13.19%	1.12%	2%	Chart
33	20200528	ITW	Hourly	Intraday	$174.18	$172.91	-1.17%	-0.72%	-1.89%	1.7	3.36%	0.94%	1.41%	Chart
34	20200519	AGIO	Hourly	Intraday	$0	$47.85	-100%	97.99%	-2.01%	1.3	10.85%	0.95%	1.56%	Chart
35	20200514	GIS	Hourly	Intraday	$64.04	$62.21	0.76%	-2.88%	-2.12%	1.6	$-3.63%	1.13%	1.29%	Chart
36	20200430	VGK	Hourly	Intraday	$46.17	$46.07	-1.62%	-0.21%	-1.83%	1.2	$-1.41%	0.86%	1.65%	Chart
37	20200430	XLI	Hourly	Intraday	$64.2	$64.21	-2%	0.02%	-1.98%	1.2	$-4.1%	0.98%	1.99%	Chart
38	20200420	KMB	Hourly	Intraday	$140.04	$139.72	-1.33%	-0.23%	-1.56%	1.2	0.46%	1.01%	1.93%	Chart
39	20200415	CVS	Hourly	Intraday	$60.17	$60.56	-2.26%	0.64%	-1.62%	1.3	$-0.35%	1.24%	1.51%	Chart
40	20200415	PGR	Hourly	Intraday	$78.99	$79.25	-1.84%	0.32%	-1.52%	1.2	4.09%	0.93%	1.73%	Chart
41	20200415	QCOM	Hourly	Intraday	$75.13	$75.89	-3.13%	0.98%	-2.15%	1.6	$-1.51%	0.87%	1.93%	Chart
42	20200415	XLP	Hourly	Intraday	$59.62	$59.2	-0.88%	-0.7%	-1.58%	1.4	$-1%	0.84%	1.76%	Chart
43	20200415	LH	Hourly	Intraday	$0	$141.48	-100%	97.79%	-2.21%	1.1	8.94%	1.13%	1.58%	Chart
44	20200415	SHW	Hourly	Intraday	$492.9	$164.23	193.17%	-195.49%	-2.32%	1.2	1.54%	1.21%	1.92%	Chart
45	20200413	PCAR	Hourly	Intraday	$66.09	$65.92	-1.77%	-0.25%	-2.02%	1.2	1.94%	1.34%	1.9%	Chart
46	20200407	SGEN	Hourly	Intraday	$0	$121.87	-100%	97.91%	-2.09%	1.6	2.6%	1.11%	1.85%	Chart
47	20200224	BMRN	Hourly	Intraday	$93.04	$93.03	-2.24%	-0.01%	-2.25%	1.8	1.52%	0.91%	1.36%	Chart
48	20200207	ZBH	Hourly	Intraday	$157.3	$156.39	-1.08%	-0.57%	-1.65%	1.6	2.56%	1.1%	1.28%	Chart
49	20200205	CHTR	Hourly	Intraday	$525.17	$522.2	-1.23%	-0.56%	-1.79%	1.2	2.24%	1.23%	1.3%	Chart
50	20200205	DOCU	Hourly	Intraday	$0	$80.74	-100%	98.44%	-1.56%	1.7	8.16%	0.96%	1.87%	Chart
51	20191126	COP	Hourly	Intraday	$0	$60.11	-100%	98.46%	-1.54%	1.2	0.87%	0.99%	1.71%	Chart
52	20191126	NVDA	Hourly	Intraday	$0	$54.25	-100%	98.1%	-1.9%	1.7	$-3.49%	0.85%	1.56%	Chart
53	20191125	NTES	Hourly	Intraday	$0	$60.92	-100%	98.13%	-1.87%	1.4	4.17%	0.99%	1.52%	Chart
54	20191106	CDW	Hourly	Intraday	$0	$132.96	-100%	97.9%	-2.1%	1.7	1.9%	0.86%	2.1%	Chart
55	20191104	MMC	Hourly	Intraday	$0	$102.69	-100%	98.48%	-1.52%	1.3	0.7%	0.94%	1.61%	Chart
56	20191104	GPN	Hourly	Intraday	$0	$169.27	-100%	98.21%	-1.79%	1.5	1.61%	0.85%	1.46%	Chart
57	20191024	WPG	Hourly	Intraday	$0	$39.06	-100%	97.53%	-2.47%	1.4	$-2.76%	1.02%	1.62%	Chart
58	20190917	SQM	Hourly	Intraday	$0	$27.61	-100%	98.47%	-1.53%	1.4	$-1.77%	0.98%	1.5%	Chart
59	20190912	DVN	Hourly	Intraday	$0	$24.56	-100%	98.36%	-1.64%	1.5	5.7%	0.87%	1.27%	Chart
60	20190829	NEM	Hourly	Intraday	$0	$40.11	-100%	98.14%	-1.86%	1.2	$-3.62%	0.83%	1.9%	Chart
61	20190731	PG	Hourly	Intraday	$0	$118.04	-100%	98.03%	-1.97%	1.7	$-2.13%	0.95%	1.33%	Chart
62	20190729	SE	Hourly	Intraday	$0	$36.73	-100%	98.23%	-1.77%	1.6	$-7.38%	0.83%	1.85%	Chart
63	20190621	CDNS	Hourly	Intraday	$0	$71.37	-100%	98.2%	-1.8%	1.5	$-0.74%	1.05%	2.11%	Chart
64	20190621	XLNX	Hourly	Intraday	$0	$112.14	-100%	97.73%	-2.27%	1.2	5.15%	1.22%	1.81%	Chart
65	20190611	IDXX	Hourly	Intraday	$0	$263.93	-100%	98.34%	-1.66%	1.6	2.25%	0.84%	1.79%	Chart
66	20190501	ALLO	Hourly	Intraday	$0	$29.47	-100%	98.4%	-1.6%	1.4	3.29%	1.31%	1.75%	Chart
67	20190429	MNST	Hourly	Intraday	$0	$58.69	-100%	98.37%	-1.63%	1.9	6.7%	1.3%	1.6%	Chart
68	20190228	LGND	Hourly	Intraday	$0	$124.08	-100%	97.9%	-2.1%	1.4	$-14.25%	1.13%	1.8%	Chart
69	20190114	VRTX	Hourly	Intraday	$0	$183.91	-100%	97.74%	-2.26%	1.4	5.42%	0.88%	1.9%	Chart
70	20181204	CDW	Hourly	Intraday	$0	$93.85	-100%	97.79%	-2.21%	1.6	$-2.45%	1.11%	1.8%	Chart
71	20181108	NTES	Hourly	Intraday	$0	$46.28	-100%	98.45%	-1.55%	1.4	0%	0.95%	1.96%	Chart
72	20181017	PLCE	Hourly	Intraday	$0	$134.82	-100%	97.68%	-2.32%	1.5	3.2%	1.11%	1.63%	Chart
73	20181010	LLY	Hourly	Intraday	$0	$112.16	-100%	98.17%	-1.83%	1.3	0.22%	0.84%	2.11%	Chart
74	20180808	BPMC	Hourly	Intraday	$0	$69.82	-100%	97.57%	-2.43%	1.2	0.59%	0.88%	1.73%	Chart
75	20180730	APH	Hourly	Intraday	$0	$46.13	-100%	98.18%	-1.82%	1.2	1.86%	0.94%	1.68%	Chart
76	20180713	WDAY	Hourly	Intraday	$0	$134.76	-100%	98.14%	-1.86%	1.6	$-1.8%	0.92%	1.49%	Chart
77	20180625	ALXN	Hourly	Intraday	$0	$124.83	-100%	97.85%	-2.15%	1.4	0.14%	0.99%	1.52%	Chart
78	20180613	GRFS	Hourly	Intraday	$0	$24.11	-100%	97.69%	-2.31%	1.5	$-5.02%	1.13%	1.96%	Chart
79	20180607	ISRG	Hourly	Intraday	$0	$485.34	-100%	98.37%	-1.63%	1.5	2.1%	1.07%	1.52%	Chart
80	20180607	MA	Hourly	Intraday	$0	$198.72	-100%	98.19%	-1.81%	1.7	$-0.12%	0.96%	1.37%	Chart
81	20180522	DE	Hourly	Intraday	$0	$152.83	-100%	97.95%	-2.05%	1.6	$-0.01%	1.27%	1.47%	Chart
82	20180511	WDAY	Hourly	Intraday	$0	$135.74	-100%	98.36%	-1.64%	1.3	$-0.93%	0.84%	2.01%	Chart
83	20180503	CDW	Hourly	Intraday	$0	$74.5	-100%	97.95%	-2.05%	1.8	4.98%	0.92%	1.34%	Chart
84	20180403	VIXM	Hourly	Intraday	$0	$26.83	-100%	98.49%	-1.51%	1.3	$-0.11%	0.86%	2.01%	Chart
85	20180319	EIX	Hourly	Intraday	$0	$64.03	-100%	98.28%	-1.72%	1.6	$-3.15%	1.22%	1.65%	Chart
86	20180222	ETSY	Hourly	Intraday	$0	$21.03	-100%	98.13%	-1.87%	1.6	20.4%	1.06%	1.95%	Chart
87	20180220	BMY	Hourly	Intraday	$0	$65.5	-100%	97.67%	-2.33%	1.5	0.73%	1.28%	2.11%	Chart
88	20180129	Z	Hourly	Intraday	$0	$45.19	-100%	98.15%	-1.85%	1.5	$-2.79%	1.02%	1.56%	Chart
89	20180124	ALNY	Hourly	Intraday	$0	$133.89	-100%	97.71%	-2.29%	1.4	$-2.92%	1.35%	1.37%	Chart
90	20180122	EBS	Hourly	Intraday	$0	$50.41	-100%	98.48%	-1.52%	1.8	0.63%	1.15%	1.87%	Chart
91	20180116	BK	Hourly	Intraday	$0	$56.11	-100%	98.49%	-1.51%	1.6	0.31%	0.88%	1.43%	Chart
92	20180112	NVCR	Hourly	Intraday	$0	$21.7	-100%	97.97%	-2.03%	1.9	0.23%	0.85%	1.46%	Chart
93	20171219	TQQQ	Hourly	Intraday	$0	$24.08	-100%	98.37%	-1.63%	1.6	$-2.4%	0.89%	1.7%	Chart
94	20171205	DGX	Hourly	Intraday	$0	$97.87	-100%	97.64%	-2.36%	1.4	$-0.88%	0.92%	1.52%	Chart
95	20171204	UNH	Hourly	Intraday	$0	$217.64	-100%	97.64%	-2.36%	1.3	0.61%	0.88%	1.64%	Chart
96	20171204	EXEL	Hourly	Intraday	$0	$27.57	-100%	98.04%	-1.96%	1.6	$-4.17%	0.89%	1.79%	Chart
97	20171102	FB	Hourly	Intraday	$0	$178.92	-100%	97.95%	-2.05%	1.2	0.21%	0.93%	1.48%	Chart
98	20171101	AVGO	Hourly	Intraday	$0	$249.51	-100%	98.25%	-1.75%	1.8	5.06%	1.06%	1.56%	Chart
99	20171101	SWKS	Hourly	Intraday	$0	$108.77	-100%	97.77%	-2.23%	1.7	1.64%	1.24%	1.92%	Chart
100	20171030	DUST	Hourly	Intraday	$0	$660.25	-100%	97.81%	-2.19%	1.3	$-2.46%	1%	1.51%	Chart
Total return: -192.22%
Avg positive open return: 24.9(8%)   Avg negative open return: -63.5(92%)
Avg positive intraday return: 87.57(65%)   Avg negative intraday return: -6.91(35%)
Avg positive next week return: 3.2(56%)   Avg negative next week return: -2.88(44%)