|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 9, 2020 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $23.6100 One month high (close): $27.0100
XLF Daily Change: 8.21% Daily StdDev 1.68% XLF EMA_5_Trend: 2.18% 10Minute StdDev: $0.9459
Latest Price : $27.01(8.21%) | Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.1) Tue. Nov 3, 2020($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 3.2
| Mon. Nov. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/9 | 15 | 24.77 | 24.68 | 25.81(0.44) | 26.46(0.85) | 27.15(0.28) | 27.25 | 3.6 | | 5 | 137(6.2) | 50 | [26] | [56] | [-6] | 86 | 287 | CR | 0.1 | OpenShort? | | (35) | 17 | -21 | -4 | 18 | 1.5,98 | 64 | Sample size 50 Avg positive next hour return: 1.31%(52%) Avg negative next hour return: -0.97%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.46(hourly_sma_10 -2.9%) 25.81(hourly_sma_20 -5.28%) 24.77(daily_ema_20 -9.1%) 24.68(daily_ema_10 -9.43%) Resistance Levels:
|
| 2 | Nov/9 | 14 | 24.77 | 24.68 | 25.7(0.53) | 26.24(0.86) | 27.08(0.26) | 27.32 | 3.7 | | 5 | 131(7.9) | 50 | [32] | [56] | [6] | 95 | 288 | UT | 0.3 | OpenLong | | (41) | 16 | -6 | -1 | 20 | 1.8,100 | 64 | 3 | Nov/9 | 13 | 24.77 | 24.68 | 25.56(0.48) | 26.02(0.87) | 27.01(1.8) | 27.34 | 3.7 | | 5 | 123(13.3) | 50 | [29] | [147] | [38] | 99 | 678 | UT | 0.4 | OpenLong | | (44) | 107 | 74 | -1 | 20 | 2.1,96 | 64 | 4 | Nov/9 | 12 | 24.77 | 24.68 | 25.44(0.43) | 25.8(0.78) | 26.53(1.61) | 27.09 | 3.4 | | 5 | 110(13.6) | 50 | [26] | [133] | [46] | 99 | 629 | UT | 0.7 | OpenLong | | (38) | 96 | 97 | -7 | 20 | 2.2,94 | 64 | 5 | Nov/9 | 11 | 24.77 | 24.68 | 25.33(0.36) | 25.6(0.63) | 26.11(1.35) | 26.77 | 2.9 | | 5 | 96(12) | 50 | [21] | [112] | [12] | 99 | 554 | UT | 1 | OpenLong | | (32) | 80 | -30 | 40 | 20 | 2.2,94 | 64 | | | |
6 | Nov/9 | 10 | 24.77 | 24.68 | 25.24(0.41) | 25.44(0.64) | 25.76(1.43) | 26.87 | 3 | | 5 | 84(19.1) | 50 | [24] | [117] | [14] | 101 | 612 | UT | 1.9 | HoldLong | | (32) | 85 | -33 | 32 | 20 | 2.8,81 | 64 | 7 | Nov/9 | 9 | 24.77 | 24.68 | 25.14(0.45) | 25.28(0.69) | 25.4(1.51) | 26.98 | 3.2 | | 5 | 65(41.7) | 50 | [27] | [124] | [251] | 119 | 677 | UT | 3.5 | HoldLong? | | (36) | 90 | 652 | 34 | 20 | 4.1,66 | 64 | 8 | Nov/6 | 15 | 24.68 | 24.42 | 25.03(0.12) | 25.11(-0.08) | 25.02(-0.15) | 24.96 | 0.6 | | -6 | 24(-18.2) | -10 | [7] | [-10] | [-6] | -21 | -145 | DR | -0.4 | OpenShort? | | (3) | -9 | -3 | -17 | -20 | -0.4,39 | 53 | 9 | Nov/6 | 14 | 24.68 | 24.42 | 25(0.01) | 25.13(-0.09) | 25.06(-0.12) | 24.97 | 0.6 | | -6 | 42(-0.2) | -50 | [1] | [-12] | [-11] | 6 | -46 | DR | -0.4 | OpenShort | | (10) | -9 | -19 | -12 | -20 | -0.1,58 | 53 | 10 | Nov/6 | 13 | 24.68 | 24.42 | 25(0.03) | 25.15(-0.06) | 25.09(-0.12) | 25.03 | 0.7 | | -6 | 42(-0.1) | -40 | [2] | [-11] | [-6] | 18 | -45 | DR | -0.3 | OpenShort | | (0) | -9 | -6 | -12 | -20 | 0.1,65 | 53 | | | |
11 | Nov/6 | 12 | 24.68 | 24.42 | 24.99(0.02) | 25.17(0.06) | 25.12(-0.16) | 25.05 | 0.7 | | -6 | 42(-0.1) | -45 | [2] | [-9] | [-10] | 29 | -35 | DR | -0.3 | OpenShort | | (3) | -12 | -16 | -10 | -20 | 0.3,71 | 53 | 12 | Nov/6 | 11 | 24.68 | 24.42 | 24.98(0.02) | 25.15(0.15) | 25.16(-0.13) | 25.1 | 0.8 | | -6 | 42(0.3) | -50 | [2] | [-4] | [-10] | 43 | 2 | DR | -0.3 | OpenShort | | (3) | -10 | -13 | -9 | -20 | 0.6,78 | 53 | 13 | Nov/6 | 10 | 24.68 | 24.42 | 24.98(0.03) | 25.11(0.11) | 25.19(-0.04) | 25.14 | 0.9 | | -6 | 42(0.5) | -30 | [2] | [1] | [-2] | 54 | 24 | CR | -0.2 | HoldShort | | (3) | -3 | 3 | -11 | -12 | 0.8,84 | 53 | 14 | Nov/6 | 9 | 24.68 | 24.42 | 24.97(0.02) | 25.08(0.07) | 25.2(-0.06) | 25.13 | 0.9 | | -6 | 41(0.6) | -45 | [2] | [-2] | [-6] | 58 | 28 | DR | -0.3 | OpenShort? | | (3) | -4 | -16 | -10 | 8 | 0.8,88 | 53 | 15 | Nov/5 | 15 | 24.69 | 24.43 | 24.97(0.08) | 25.06(0.1) | 25.22(0.03) | 25.18 | 1 | | -5 | 41(0.8) | -15 | [6] | [8] | [-7] | 71 | 14 | CR | -0.2 | HoldShort? | | (3) | 2 | -23 | -4 | 12 | 1,96 | 50 | | | |
16 | Nov/5 | 14 | 24.69 | 24.43 | 24.95(0.19) | 25.04(0.18) | 25.21(0.24) | 25.25 | 1.1 | | -5 | 40(-6) | 30 | [14] | [28] | [-0] | 86 | 2 | UT | 0.2 | HoldLong | | (7) | 18 | -6 | 2 | 16 | 1.5,98 | 50 | 17 | Nov/5 | 13 | 24.69 | 24.43 | 24.9(0.18) | 24.99(0.18) | 25.15(0.49) | 25.27 | 1.2 | | -5 | 46(-3.6) | 50 | [13] | [46] | [16] | 89 | 98 | UT | 0.5 | HoldLong | | (16) | 36 | 32 | 9 | 20 | 1.6,99 | 50 | 18 | Nov/5 | 12 | 24.69 | 24.43 | 24.85(0.18) | 24.95(0.32) | 25.03(0.26) | 25.17 | 1 | | -5 | 50(-5.8) | 30 | [13] | [34] | [-2] | 82 | 26 | CR | 0.6 | OpenShort | | (13) | 19 | -10 | 15 | -12 | 1.3,99 | 50 | 19 | Nov/5 | 11 | 24.69 | 24.43 | 24.8(0.16) | 24.87(0.11) | 24.96(0.21) | 25.2 | 1 | | -5 | 55(-0.6) | 45 | [12] | [23] | [14] | 79 | 62 | UT | 0.9 | HoldLong | | (19) | 15 | 13 | 22 | 20 | 1.4,94 | 50 | 20 | Nov/5 | 10 | 24.69 | 24.43 | 24.76(0.16) | 24.84(0.09) | 24.91(0.2) | 25.16 | 0.9 | | -5 | 56(0.5) | 50 | [12] | [21] | [29] | 62 | 60 | UT | 0.9 | OpenLong | | (13) | 15 | 71 | 5 | 20 | 1.4,77 | 50 | | | |
21 | Nov/5 | 9 | 24.69 | 24.43 | 24.72(0.13) | 24.82(0.02) | 24.86(0.08) | 24.94 | 0.5 | | -5 | 55(-2.1) | 50 | [10] | [9] | [32] | 38 | -10 | UT | 0.3 | OpenLong? | | (10) | 6 | 88 | -5 | 20 | 0.8,68 | 50 | 22 | Nov/4 | 15 | 24.68 | 24.42 | 24.69(0.12) | 24.81(-0.12) | 24.84(-0.1) | 24.67 | -0 | | -7 | 58(-5.3) | -35 | [9] | [-10] | [-24] | 14 | -141 | DR | -0.6 | OpenShort? | | (7) | -7 | -58 | -12 | -20 | -0.1,66 | 45 | 23 | Nov/4 | 14 | 24.68 | 24.42 | 24.66(0.25) | 24.84(-0.08) | 24.86(0.33) | 24.85 | 0.3 | | -7 | 63(-13.2) | 25 | [19] | [26] | [-6] | 47 | -74 | CR | -0 | HoldShort | | (13) | 24 | -23 | 6 | 12 | 0.6,82 | 45 | 24 | Nov/4 | 13 | 24.68 | 24.42 | 24.6(0.27) | 24.86(-0.04) | 24.78(0.01) | 24.92 | 0.5 | | -7 | 76(-9.4) | 10 | [20] | [4] | [4] | 52 | -116 | RG | 0.4 | Wait | | (23) | 1 | 0 | 6 | 20 | 0.8,82 | 45 | 25 | Nov/4 | 12 | 24.68 | 24.42 | 24.53(0.25) | 24.87(0.03) | 24.78(0.01) | 24.92 | 0.5 | | -7 | 85(-7.3) | 20 | [19] | [6] | [10] | 51 | -67 | UT | 0.3 | OpenLong | | (19) | 1 | 26 | 9 | 4 | 0.9,78 | 45 | | | |
26 | Nov/4 | 11 | 24.68 | 24.42 | 24.47(0.24) | 24.86(0.2) | 24.78(-0.04) | 24.84 | 0.3 | | -7 | 93(-4.3) | 5 | [18] | [8] | [-0] | 30 | -81 | RG | 0.1 | Wait | | (23) | -3 | 16 | -12 | -20 | 0.8,60 | 45 | 27 | Nov/4 | 10 | 24.68 | 24.42 | 24.41(0.23) | 24.81(0.19) | 24.79(-0.11) | 24.79 | 0.2 | | -7 | 97(-3.9) | 40 | [17] | [3] | [35] | 35 | -76 | UT | 0 | OpenLong | | (20) | -8 | 123 | -13 | -20 | 0.8,65 | 45 | 28 | Nov/4 | 9 | 24.68 | 24.42 | 24.35(0.14) | 24.76(0.09) | 24.82(-0.49) | 24.42 | -0.5 | | -7 | 101(-4.1) | -35 | [10] | [-31] | [-66] | 23 | -212 | DR | -0.8 | OpenShort? | | (13) | -36 | -159 | -19 | -20 | 0.1,70 | 45 | 29 | Nov/3 | 15 | 24.7 | 24.43 | 24.32(0.25) | 24.74(0.24) | 24.94(-0.1) | 24.91 | 0.4 | | -5 | 105(1.3) | 15 | [19] | [7] | [-3] | 67 | -13 | CR | -0.1 | HoldShort? | | (20) | -7 | -6 | -7 | 0 | 1.1,89 | 50 | 30 | Nov/3 | 14 | 24.7 | 24.43 | 24.26(0.22) | 24.68(0.24) | 24.96(0.05) | 24.93 | 0.5 | | -5 | 104(3.3) | 35 | [16] | [17] | [4] | 74 | 88 | UT | -0.1 | OpenLong | | (20) | 4 | 10 | -10 | 20 | 1.3,91 | 50 | | | |
31 | Nov/3 | 13 | 24.7 | 24.43 | 24.21(0.22) | 24.62(0.24) | 24.95(0.48) | 24.9 | 0.4 | | -5 | 100(4.3) | 50 | [16] | [49] | [-3] | 79 | 197 | CR | -0.1 | OpenShort | | (20) | 36 | -10 | -11 | 20 | 1.4,94 | 50 | 32 | Nov/3 | 12 | 24.7 | 24.43 | 24.16(0.28) | 24.56(0.33) | 24.83(0.5) | 24.93 | 0.5 | | -5 | 96(4.6) | 45 | [21] | [55] | [-10] | 87 | 176 | CR | 0.2 | OpenShort | | (17) | 37 | -35 | -8 | 20 | 1.6,97 | 50 | 33 | Nov/3 | 11 | 24.7 | 24.43 | 24.09(0.28) | 24.48(0.58) | 24.71(0.72) | 25.04 | 0.7 | | -5 | 92(9.2) | 50 | [21] | [81] | [5] | 103 | 297 | UT | 0.7 | HoldLong | | (27) | 54 | 3 | 8 | 20 | 2.1,100 | 50 | 34 | Nov/3 | 10 | 24.7 | 24.43 | 24.02(0.28) | 24.34(0.58) | 24.53(0.55) | 25.03 | 0.7 | | -5 | 82(12.7) | 50 | [21] | [68] | [29] | 112 | 287 | UT | 1.2 | HoldLong | | (23) | 41 | 61 | 11 | 20 | 2.5,99 | 50 | 35 | Nov/3 | 9 | 24.7 | 24.43 | 23.95(0.23) | 24.2(0.52) | 24.4(0.43) | 24.84 | 0.3 | | -5 | 70(12) | 50 | [17] | [56] | [66] | 112 | 256 | UT | 1.3 | HoldLong? | | (20) | 32 | 173 | 12 | 20 | 2.6,97 | 50 | | | |
36 | Nov/2 | 15 | 24.68 | 24.41 | 23.89(0.17) | 24.08(0.29) | 24.3(0.04) | 24.32 | -0.7 | | -7 | 58(0.3) | 10 | [13] | [16] | [2] | 78 | 31 | RG | 0.1 | Wait? | | (14) | 3 | 3 | -8 | 20 | 1.5,90 | 41 | 37 | Nov/2 | 14 | 24.68 | 24.41 | 23.85(0.12) | 24.01(0.27) | 24.29(0.16) | 24.31 | -0.7 | | -7 | 57(3.8) | 35 | [9] | [24] | [15] | 80 | 113 | UT | 0.1 | OpenLong | | (14) | 12 | 44 | -12 | 20 | 1.6,90 | 41 | 38 | Nov/2 | 13 | 24.68 | 24.41 | 23.82(0.1) | 23.94(0.19) | 24.25(0.44) | 24.18 | -1 | | -7 | 54(2.2) | -10 | [8] | [42] | [-17] | 75 | 160 | CR | -0.3 | HoldShort | | (11) | 34 | -50 | -12 | 20 | 1.3,92 | 41 | 39 | Nov/2 | 12 | 24.68 | 24.41 | 23.8(0.16) | 23.89(0.21) | 24.14(0.57) | 24.33 | -0.7 | | -7 | 51(5.9) | 40 | [12] | [54] | [4] | 102 | 204 | TP | 0.7 | OpenShort | | (11) | 44 | -6 | 4 | 20 | 2.1,99 | 41 | 40 | Nov/2 | 11 | 24.68 | 24.41 | 23.76(0.12) | 23.84(0.2) | 24(0.61) | 24.35 | -0.7 | | -7 | 45(8.8) | 35 | [9] | [56] | [22] | 115 | 281 | UT | 1.5 | HoldLong | | (14) | 47 | 20 | 43 | 20 | 2.6,100 | 41 | | | |
41 | Nov/2 | 10 | 24.68 | 24.41 | 23.73(0.13) | 23.79(0.16) | 23.85(0.49) | 24.29 | -0.8 | | -7 | 37(10.3) | 40 | [10] | [45] | [36] | 110 | 233 | UT | 2.4 | HoldLong | | (11) | 37 | 60 | 43 | 20 | 3.1,82 | 41 | 42 | Nov/2 | 9 | 24.68 | 24.41 | 23.7(0.11) | 23.75(0.18) | 23.73(0.39) | 24.11 | -1.1 | | -7 | 26(7.8) | 35 | [8] | [38] | [64] | 90 | 158 | UT | 2.9 | OpenLong? | | (7) | 30 | 157 | 38 | 20 | 3.1,62 | 41 | 43 | Oct/30 | 15 | 24.7 | 24.44 | 23.67(-0.06) | 23.71(0.02) | 23.64(-0.02) | 23.65 | -2.1 | | -9 | 19(-1) | -50 | [-5] | [-5] | [-0] | -15 | 42 | DT | 0.1 | OpenShort? | | (0) | -2 | 6 | -3 | -20 | -0.2,40 | 30 | 44 | Oct/30 | 14 | 24.7 | 24.44 | 23.68(-0.16) | 23.71(0.01) | 23.64(-0.16) | 23.63 | -2.1 | | -9 | 20(-13.3) | -50 | [-12] | [-18] | [3] | -20 | 95 | DP | -0.1 | OpenShort | | (-3) | -12 | 10 | -5 | 0 | -0.5,43 | 30 | 45 | Oct/30 | 13 | 24.7 | 24.44 | 23.72(-0.15) | 23.71(-0.02) | 23.68(-0.21) | 23.6 | -2.2 | | -9 | 33(-9.6) | -50 | [-12] | [-23] | [-16] | -24 | 43 | DT | -0.5 | OpenShort | | (-11) | -16 | -31 | -7 | -20 | -0.7,44 | 30 | | | |
46 | Oct/30 | 12 | 24.7 | 24.44 | 23.75(-0.17) | 23.71(0.09) | 23.73(-0.17) | 23.69 | -2 | | -9 | 42(-8.2) | -50 | [-13] | [-16] | [4] | -7 | 93 | DP | -0.2 | OpenShort | | (-14) | -13 | 17 | -4 | -13 | -0.3,51 | 30 | 47 | Oct/30 | 11 | 24.7 | 24.44 | 23.79(-0.16) | 23.69(-0.03) | 23.77(-0.02) | 23.64 | -2.1 | | -9 | 51(-5.4) | -50 | [-12] | [-9] | [-5] | -6 | 89 | DT | -0.5 | OpenShort | | (-14) | -2 | -14 | -2 | -4 | -0.6,59 | 30 | 48 | Oct/30 | 10 | 24.7 | 24.44 | 23.83(-0.13) | 23.7(0.01) | 23.77(0.01) | 23.68 | -2 | | -9 | 56(-4.5) | -50 | [-10] | [-4] | [-14] | -3 | 68 | DT | -0.3 | OpenShort | | (-14) | 1 | -37 | -1 | -20 | -0.5,60 | 30 | 49 | Oct/30 | 9 | 24.7 | 24.44 | 23.86(-0.15) | 23.7(0.08) | 23.77(0.13) | 23.79 | -1.8 | | -9 | 61(-5.7) | -50 | [-12] | [7] | [-4] | 4 | 145 | RG | 0.1 | Wait? | | (-11) | 10 | -20 | 1 | 20 | -0.2,59 | 30 | 50 | Oct/29 | 15 | 24.73 | 24.56 | 23.9(-0.13) | 23.68(0.04) | 23.74(0.18) | 23.85 | -1.8 | | -6 | 66(-8.6) | -50 | [-10] | [10] | [-2] | 0 | 149 | RG | 0.3 | Wait? | | (-11) | 14 | -14 | 0 | 20 | -0.2,55 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|