|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 4, 2020 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $23.6100 One month high (close): $25.5100
XLF Daily Change: -1.17% Daily StdDev 1.35% XLF EMA_5_Trend: 0.79% 10Minute StdDev: $0.3049
Latest Price : $24.56(-1.17%) | Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.1) Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.2
| Wed. Nov. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/4 | 15 | 24.68 | 24.42 | 24.69(0.12) | 24.81(-0.12) | 24.84(-0.1) | 24.67 | -0 | | -7 | 58(-5.3) | -35 | [9] | [-10] | [-24] | 14 | -144 | DR | -0.6 | OpenShort? | | (7) | -7 | -58 | -12 | -20 | -0.1,66 | 45 | Sample size 1 Avg positive next hour return: 0.38%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 24.69(hourly_sma_20 0.08%) Down Forces: 24.42(daily_ema_10 -1.01%) Support Levels: Resistance Levels: 24.68(daily_ema_20 0.04%) 24.81(hourly_sma_10 0.57%)
|
| 2 | Nov/4 | 14 | 24.68 | 24.42 | 24.66(0.25) | 24.84(-0.08) | 24.86(0.33) | 24.85 | 0.3 | | -7 | 63(-13.2) | 25 | [19] | [26] | [-6] | 47 | -74 | CR | -0 | HoldShort | | (13) | 24 | -23 | 6 | 12 | 0.6,82 | 45 | 3 | Nov/4 | 13 | 24.68 | 24.42 | 24.6(0.27) | 24.86(-0.04) | 24.78(0.01) | 24.92 | 0.5 | | -7 | 76(-9.4) | 10 | [20] | [4] | [4] | 52 | -116 | RG | 0.4 | Wait | | (23) | 1 | 0 | 6 | 20 | 0.8,82 | 45 | 4 | Nov/4 | 12 | 24.68 | 24.42 | 24.53(0.25) | 24.87(0.03) | 24.78(0.01) | 24.92 | 0.5 | | -7 | 85(-7.3) | 20 | [19] | [6] | [10] | 51 | -67 | UT | 0.3 | OpenLong | | (19) | 1 | 26 | 9 | 4 | 0.9,78 | 45 | 5 | Nov/4 | 11 | 24.68 | 24.42 | 24.47(0.24) | 24.86(0.2) | 24.78(-0.04) | 24.84 | 0.3 | | -7 | 93(-4.3) | 5 | [18] | [8] | [-0] | 30 | -81 | RG | 0.1 | Wait | | (23) | -3 | 16 | -12 | -20 | 0.8,60 | 45 | | | |
6 | Nov/4 | 10 | 24.68 | 24.42 | 24.41(0.23) | 24.81(0.19) | 24.79(-0.11) | 24.79 | 0.2 | | -7 | 97(-3.9) | 40 | [17] | [3] | [35] | 35 | -76 | UT | 0 | OpenLong | | (20) | -8 | 123 | -13 | -20 | 0.8,65 | 45 | 7 | Nov/4 | 9 | 24.68 | 24.42 | 24.35(0.14) | 24.76(0.09) | 24.82(-0.49) | 24.42 | -0.5 | | -7 | 101(-4.1) | -35 | [10] | [-31] | [-66] | 23 | -212 | DR | -0.8 | OpenShort? | | (13) | -36 | -159 | -19 | -20 | 0.1,70 | 45 | 8 | Nov/3 | 15 | 24.7 | 24.43 | 24.32(0.25) | 24.74(0.24) | 24.94(-0.1) | 24.91 | 0.4 | | -5 | 105(1.3) | 15 | [19] | [7] | [-3] | 67 | -13 | CR | -0.1 | HoldShort? | | (20) | -7 | -6 | -7 | 0 | 1.1,89 | 50 | 9 | Nov/3 | 14 | 24.7 | 24.43 | 24.26(0.22) | 24.68(0.24) | 24.96(0.05) | 24.93 | 0.5 | | -5 | 104(3.3) | 35 | [16] | [17] | [4] | 74 | 88 | UT | -0.1 | OpenLong | | (20) | 4 | 10 | -10 | 20 | 1.3,91 | 50 | 10 | Nov/3 | 13 | 24.7 | 24.43 | 24.21(0.22) | 24.62(0.24) | 24.95(0.48) | 24.9 | 0.4 | | -5 | 100(4.3) | 50 | [16] | [49] | [-3] | 79 | 197 | CR | -0.1 | OpenShort | | (20) | 36 | -10 | -11 | 20 | 1.4,94 | 50 | | | |
11 | Nov/3 | 12 | 24.7 | 24.43 | 24.16(0.28) | 24.56(0.33) | 24.83(0.5) | 24.93 | 0.5 | | -5 | 96(4.6) | 45 | [21] | [55] | [-10] | 87 | 176 | CR | 0.2 | OpenShort | | (17) | 37 | -35 | -8 | 20 | 1.6,97 | 50 | 12 | Nov/3 | 11 | 24.7 | 24.43 | 24.09(0.28) | 24.48(0.58) | 24.71(0.72) | 25.04 | 0.7 | | -5 | 92(9.2) | 50 | [21] | [81] | [5] | 103 | 297 | UT | 0.7 | HoldLong | | (27) | 54 | 3 | 8 | 20 | 2.1,100 | 50 | 13 | Nov/3 | 10 | 24.7 | 24.43 | 24.02(0.28) | 24.34(0.58) | 24.53(0.55) | 25.03 | 0.7 | | -5 | 82(12.7) | 50 | [21] | [68] | [29] | 112 | 287 | UT | 1.2 | HoldLong | | (23) | 41 | 61 | 11 | 20 | 2.5,99 | 50 | 14 | Nov/3 | 9 | 24.7 | 24.43 | 23.95(0.23) | 24.2(0.52) | 24.4(0.43) | 24.84 | 0.3 | | -5 | 70(12) | 50 | [17] | [56] | [66] | 112 | 256 | UT | 1.3 | HoldLong? | | (20) | 32 | 173 | 12 | 20 | 2.6,97 | 50 | 15 | Nov/2 | 15 | 24.68 | 24.41 | 23.89(0.17) | 24.08(0.29) | 24.3(0.04) | 24.32 | -0.7 | | -7 | 58(0.3) | 10 | [13] | [16] | [2] | 78 | 31 | RG | 0.1 | Wait? | | (14) | 3 | 3 | -8 | 20 | 1.5,90 | 41 | | | |
16 | Nov/2 | 14 | 24.68 | 24.41 | 23.85(0.12) | 24.01(0.27) | 24.29(0.16) | 24.31 | -0.7 | | -7 | 57(3.8) | 35 | [9] | [24] | [15] | 80 | 113 | UT | 0.1 | OpenLong | | (14) | 12 | 44 | -12 | 20 | 1.6,90 | 41 | 17 | Nov/2 | 13 | 24.68 | 24.41 | 23.82(0.1) | 23.94(0.19) | 24.25(0.44) | 24.18 | -1 | | -7 | 54(2.2) | -10 | [8] | [42] | [-17] | 75 | 160 | CR | -0.3 | HoldShort | | (11) | 34 | -50 | -12 | 20 | 1.3,92 | 41 | 18 | Nov/2 | 12 | 24.68 | 24.41 | 23.8(0.16) | 23.89(0.21) | 24.14(0.57) | 24.33 | -0.7 | | -7 | 51(5.9) | 40 | [12] | [54] | [4] | 102 | 204 | TP | 0.7 | OpenShort | | (11) | 44 | -6 | 4 | 20 | 2.1,99 | 41 | 19 | Nov/2 | 11 | 24.68 | 24.41 | 23.76(0.12) | 23.84(0.2) | 24(0.61) | 24.35 | -0.7 | | -7 | 45(8.8) | 35 | [9] | [56] | [22] | 115 | 281 | UT | 1.5 | HoldLong | | (14) | 47 | 20 | 43 | 20 | 2.6,100 | 41 | 20 | Nov/2 | 10 | 24.68 | 24.41 | 23.73(0.13) | 23.79(0.16) | 23.85(0.49) | 24.29 | -0.8 | | -7 | 37(10.3) | 40 | [10] | [45] | [36] | 110 | 233 | UT | 2.4 | HoldLong | | (11) | 37 | 60 | 43 | 20 | 3.1,82 | 41 | | | |
21 | Nov/2 | 9 | 24.68 | 24.41 | 23.7(0.11) | 23.75(0.18) | 23.73(0.39) | 24.11 | -1.1 | | -7 | 26(7.8) | 35 | [8] | [38] | [64] | 90 | 158 | UT | 2.9 | OpenLong? | | (7) | 30 | 157 | 38 | 20 | 3.1,62 | 41 | 22 | Oct/30 | 15 | 24.7 | 24.44 | 23.67(-0.06) | 23.71(0.02) | 23.64(-0.02) | 23.65 | -2.1 | | -9 | 19(-1) | -50 | [-5] | [-5] | [-0] | -15 | 42 | DT | 0.1 | OpenShort? | | (0) | -2 | 6 | -3 | -20 | -0.2,40 | 30 | 23 | Oct/30 | 14 | 24.7 | 24.44 | 23.68(-0.16) | 23.71(0.01) | 23.64(-0.16) | 23.63 | -2.1 | | -9 | 20(-13.3) | -50 | [-12] | [-18] | [3] | -20 | 95 | DP | -0.1 | OpenShort | | (-3) | -12 | 10 | -5 | 0 | -0.5,43 | 30 | 24 | Oct/30 | 13 | 24.7 | 24.44 | 23.72(-0.15) | 23.71(-0.02) | 23.68(-0.21) | 23.6 | -2.2 | | -9 | 33(-9.6) | -50 | [-12] | [-23] | [-16] | -24 | 43 | DT | -0.5 | OpenShort | | (-11) | -16 | -31 | -7 | -20 | -0.7,44 | 30 | 25 | Oct/30 | 12 | 24.7 | 24.44 | 23.75(-0.17) | 23.71(0.09) | 23.73(-0.17) | 23.69 | -2 | | -9 | 42(-8.2) | -50 | [-13] | [-16] | [4] | -7 | 93 | DP | -0.2 | OpenShort | | (-14) | -13 | 17 | -4 | -13 | -0.3,51 | 30 | | | |
26 | Oct/30 | 11 | 24.7 | 24.44 | 23.79(-0.16) | 23.69(-0.03) | 23.77(-0.02) | 23.64 | -2.1 | | -9 | 51(-5.4) | -50 | [-12] | [-9] | [-5] | -6 | 89 | DT | -0.5 | OpenShort | | (-14) | -2 | -14 | -2 | -4 | -0.6,59 | 30 | 27 | Oct/30 | 10 | 24.7 | 24.44 | 23.83(-0.13) | 23.7(0.01) | 23.77(0.01) | 23.68 | -2 | | -9 | 56(-4.5) | -50 | [-10] | [-4] | [-13] | -3 | 68 | DT | -0.3 | OpenShort | | (-14) | 1 | -37 | 6 | -20 | -0.5,60 | 30 | 28 | Oct/30 | 9 | 24.7 | 24.44 | 23.86(-0.15) | 23.7(0.08) | 23.77(0.13) | 23.79 | -1.8 | | -9 | 61(-5.7) | -50 | [-12] | [7] | [-1] | 4 | 145 | RG | 0.1 | Wait? | | (-11) | 10 | -20 | 17 | 20 | -0.2,59 | 30 | 29 | Oct/29 | 15 | 24.73 | 24.56 | 23.9(-0.13) | 23.68(0.04) | 23.74(0.18) | 23.85 | -1.8 | | -6 | 66(-8.6) | -50 | [-10] | [10] | [0] | 0 | 149 | RG | 0.3 | Wait? | | (-11) | 14 | -14 | 17 | 20 | -0.2,55 | 34 | 30 | Oct/29 | 14 | 24.73 | 24.56 | 23.93(-0.15) | 23.67(0.1) | 23.7(0.39) | 23.89 | -1.8 | | -6 | 75(-5.7) | -30 | [-12] | [28] | [33] | -21 | 216 | UR | 0.5 | SmallShort | | (-11) | 30 | 78 | 13 | 20 | -0.1,32 | 34 | | | |
31 | Oct/29 | 13 | 24.73 | 24.56 | 23.97(-0.18) | 23.65(0.03) | 23.61(-0.04) | 23.66 | -2.2 | | -6 | 81(-3.4) | -50 | [-14] | [-8] | [3] | -48 | 30 | DP | 0.1 | OpenShort | | (-17) | -3 | 6 | 6 | 0 | -0.8,22 | 34 | 32 | Oct/29 | 12 | 24.73 | 24.56 | 24.01(-0.19) | 23.64(-0.09) | 23.62(-0.03) | 23.64 | -2.3 | | -6 | 84(-0.8) | -50 | [-15] | [-12] | [2] | -52 | 22 | DP | 0 | OpenShort | | (-17) | -2 | -3 | 12 | 17 | -0.9,21 | 34 | 33 | Oct/29 | 11 | 24.73 | 24.56 | 24.06(-0.17) | 23.66(-0.28) | 23.63(0.03) | 23.65 | -2.3 | | -6 | 85(-0.7) | -50 | [-13] | [-15] | [4] | -61 | -1 | DP | 0 | OpenShort | | (-17) | 2 | 0 | 5 | 20 | -1,14 | 34 | 34 | Oct/29 | 10 | 24.73 | 24.56 | 24.1(-0.21) | 23.73(-0.28) | 23.62(-0.1) | 23.65 | -2.3 | | -6 | 85(-0.2) | -35 | [-16] | [-25] | [28] | -67 | -15 | DP | 0.1 | OpenShort | | (-17) | -8 | 73 | 5 | 20 | -1.1,11 | 34 | 35 | Oct/29 | 9 | 24.73 | 24.56 | 24.15(-0.27) | 23.8(-0.38) | 23.64(-0.19) | 23.44 | -2.7 | | -6 | 86(3.1) | -50 | [-21] | [-37] | [-33] | -88 | -79 | DT | -0.5 | OpenShort? | | (-20) | -15 | -95 | -0 | -17 | -1.7,5 | 34 | | | |
36 | Oct/28 | 15 | 24.76 | 24.68 | 24.22(-0.2) | 23.89(-0.28) | 23.69(0.1) | 23.72 | -2.3 | | -5 | 83(-3.9) | -50 | [-15] | [-10] | [6] | -77 | 3 | DP | 0.1 | OpenShort? | | (-17) | 8 | 17 | 2 | -4 | -1.3,6 | 32 | 37 | Oct/28 | 14 | 24.76 | 24.68 | 24.27(-0.32) | 23.96(-0.28) | 23.67(-0.11) | 23.67 | -2.4 | | -5 | 86(-6.6) | -50 | [-24] | [-28] | [4] | -81 | 23 | DP | 0 | OpenShort | | (-20) | -8 | 10 | 5 | -4 | -1.5,7 | 32 | 38 | Oct/28 | 13 | 24.76 | 24.68 | 24.35(-0.32) | 24.03(-0.34) | 23.7(-0.53) | 23.64 | -2.4 | | -5 | 93(-2.4) | -50 | [-24] | [-62] | [-16] | -87 | -114 | DT | -0.1 | HoldShort | | (-30) | -40 | -37 | 7 | -20 | -1.7,6 | 32 | 39 | Oct/28 | 12 | 24.76 | 24.68 | 24.43(-0.29) | 24.11(-0.34) | 23.83(-0.49) | 23.75 | -2.2 | | -5 | 95(-0.3) | -50 | [-22] | [-58] | [10] | -83 | -124 | DP | -0.2 | OpenShort | | (-27) | -37 | 34 | 7 | -20 | -1.5,5 | 32 | 40 | Oct/28 | 11 | 24.76 | 24.68 | 24.5(-0.31) | 24.19(-0.39) | 23.95(-0.61) | 23.65 | -2.4 | | -5 | 96(5.4) | -50 | [-23] | [-70] | [-3] | -97 | -204 | DT | -0.7 | OpenShort | | (-27) | -46 | 10 | -5 | -20 | -1.9,1 | 32 | | | |
41 | Oct/28 | 10 | 24.76 | 24.68 | 24.58(-0.31) | 24.29(-0.38) | 24.1(-0.61) | 23.62 | -2.5 | | -5 | 90(8.9) | -50 | [-23] | [-69] | [-35] | -108 | -244 | DT | -1.2 | HoldShort | | (-26) | -46 | -71 | -10 | -20 | -2.3,0 | 32 | 42 | Oct/28 | 9 | 24.76 | 24.68 | 24.66(-0.28) | 24.38(-0.29) | 24.25(-0.45) | 23.83 | -2 | | -5 | 81(5.9) | -50 | [-21] | [-53] | [-60] | -105 | -183 | DT | -1.1 | HoldShort? | | (-23) | -34 | -152 | -9 | -20 | -2.2,0 | 32 | 43 | Oct/27 | 15 | 24.79 | 24.81 | 24.73(-0.21) | 24.45(-0.12) | 24.36(-0.16) | 24.29 | -1.1 | | 0 | 76(-5.7) | -50 | [-16] | [-22] | [-9] | -82 | -21 | DT | -0.2 | HoldShort? | | (-16) | -12 | -23 | 1 | -12 | -1.3,1 | 44 | 44 | Oct/27 | 14 | 24.79 | 24.81 | 24.78(-0.17) | 24.48(-0.1) | 24.4(-0.14) | 24.36 | -1 | | 0 | 81(1.3) | -50 | [-13] | [-20] | [-3] | -79 | -40 | DT | -0.1 | OpenShort | | (-19) | -11 | -10 | 3 | -8 | -1.2,1 | 44 | 45 | Oct/27 | 13 | 24.79 | 24.81 | 24.82(-0.16) | 24.5(-0.16) | 24.43(-0.18) | 24.39 | -0.9 | | 0 | 80(1.7) | -50 | [-12] | [-25] | [-0] | -79 | -60 | DT | -0.1 | OpenShort | | (-13) | -14 | 3 | 0 | -16 | -1.2,1 | 44 | | | |
46 | Oct/27 | 12 | 24.79 | 24.81 | 24.86(-0.13) | 24.54(-0.16) | 24.48(-0.16) | 24.38 | -0.9 | | 0 | 78(3.7) | -50 | [-10] | [-23] | [-2] | -85 | -103 | DT | -0.3 | OpenShort | | (-13) | -12 | 0 | -3 | -16 | -1.4,0 | 44 | 47 | Oct/27 | 11 | 24.79 | 24.81 | 24.89(-0.14) | 24.58(-0.36) | 24.52(-0.1) | 24.38 | -0.9 | | 0 | 75(4.8) | -50 | [-11] | [-26] | [-10] | -89 | -88 | DT | -0.4 | OpenShort | | (-10) | -8 | -36 | -4 | 20 | -1.6,1 | 44 | 48 | Oct/27 | 10 | 24.79 | 24.81 | 24.93(-0.08) | 24.67(-0.3) | 24.54(-0.07) | 24.49 | -0.7 | | 0 | 70(3.8) | -40 | [-6] | [-20] | [-9] | -80 | -119 | DT | -0.2 | OpenShort | | (-10) | -5 | -16 | -27 | 12 | -1.4,5 | 44 | 49 | Oct/27 | 9 | 24.79 | 24.81 | 24.95(-0.05) | 24.75(-0.25) | 24.56(-0.06) | 24.54 | -0.6 | | 0 | 66(3.1) | -30 | [-4] | [-17] | [-11] | -77 | -126 | DT | -0.1 | OpenShort? | | (-7) | -5 | -19 | -26 | -4 | -1.4,8 | 44 | 50 | Oct/26 | 15 | 24.77 | 24.9 | 24.96(-0.04) | 24.81(-0.23) | 24.58(-0.1) | 24.6 | -0.4 | | 3 | 63(2.9) | 0 | [-3] | [-19] | [-5] | -76 | -125 | RG | 0.1 | Wait? | | (-3) | -8 | 3 | -25 | -20 | -1.3,7 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|