XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $23.6100 One month high (close): $25.5100

XLF Daily Change: 2.22% Daily StdDev 1.34% XLF EMA_5_Trend: 0.5% 10Minute StdDev: $0.5328

Latest Price : $24.85(2.22%)

Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.1) Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.3) Tue. Oct 27, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	15	24.7	24.43	24.32(0.25)	24.74(0.24)	24.94(-0.1)	24.91	0.4	-5	105(1.3)	15	[19]	[7]	[-3]	67	-13	CR	-0.1	HoldShort?	(20)	-8	-7	-7	0	1.1,89	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.74(hourly_sma_10 -0.68%) 24.7(daily_ema_20 -0.84%) 24.43(daily_ema_10 -1.93%) 24.32(hourly_sma_20 -2.37%) Resistance Levels:

2	Nov/3	14	24.7	24.43	24.26(0.22)	24.68(0.24)	24.96(0.05)	24.93	0.5	-5	104(3.3)	35	[16]	[17]	[4]	74	89	UT	-0.1	OpenLong	(20)	4	10	-10	20	1.3,91	50
3	Nov/3	13	24.7	24.43	24.21(0.22)	24.62(0.24)	24.95(0.48)	24.9	0.4	-5	100(4.3)	50	[16]	[49]	[-3]	79	198	CR	-0.1	OpenShort	(20)	36	-10	-11	20	1.4,94	50
4	Nov/3	12	24.7	24.43	24.16(0.28)	24.56(0.33)	24.83(0.5)	24.93	0.5	-5	96(4.6)	40	[21]	[55]	[-11]	87	177	CR	0.2	OpenShort	(17)	37	-36	-8	20	1.6,97	50
5	Nov/3	11	24.7	24.43	24.09(0.28)	24.48(0.58)	24.71(0.72)	25.04	0.7	-5	92(9.2)	50	[21]	[81]	[5]	103	298	UT	0.7	HoldLong	(27)	54	3	8	20	2.1,100	50

6	Nov/3	10	24.7	24.43	24.02(0.28)	24.34(0.58)	24.53(0.55)	25.03	0.7	-5	82(12.7)	50	[21]	[68]	[29]	112	288	UT	1.2	HoldLong	(24)	41	62	11	20	2.5,99	50
7	Nov/3	9	24.7	24.43	23.95(0.23)	24.2(0.52)	24.4(0.43)	24.84	0.3	-5	70(12)	50	[17]	[56]	[66]	112	257	UT	1.3	HoldLong?	(20)	32	174	12	20	2.6,97	50
8	Nov/2	15	24.68	24.41	23.89(0.17)	24.08(0.29)	24.3(0.04)	24.32	-0.7	-7	58(0.3)	10	[13]	[16]	[2]	78	32	RG	0.1	Wait?	(14)	3	3	-8	20	1.5,90	41
9	Nov/2	14	24.68	24.41	23.85(0.12)	24.01(0.27)	24.29(0.16)	24.31	-0.7	-7	57(3.8)	35	[9]	[24]	[15]	80	114	UT	0.1	OpenLong	(14)	12	44	-12	20	1.6,90	41
10	Nov/2	13	24.68	24.41	23.82(0.1)	23.94(0.19)	24.25(0.44)	24.18	-1	-7	54(2.2)	-10	[8]	[42]	[-17]	75	160	CR	-0.3	HoldShort	(11)	34	-50	-12	20	1.3,92	41

11	Nov/2	12	24.68	24.41	23.8(0.16)	23.89(0.21)	24.14(0.57)	24.33	-0.7	-7	51(5.9)	40	[12]	[54]	[4]	102	204	TP	0.7	OpenShort	(11)	44	-7	4	20	2.1,99	41
12	Nov/2	11	24.68	24.41	23.76(0.12)	23.84(0.2)	24(0.61)	24.35	-0.7	-7	45(8.8)	35	[9]	[56]	[22]	115	281	UT	1.5	HoldLong	(14)	47	20	43	20	2.6,100	41
13	Nov/2	10	24.68	24.41	23.73(0.13)	23.79(0.16)	23.85(0.49)	24.29	-0.8	-7	37(10.3)	40	[10]	[45]	[37]	110	233	UT	2.4	HoldLong	(11)	37	61	43	20	3.1,82	41
14	Nov/2	9	24.68	24.41	23.7(0.11)	23.75(0.18)	23.73(0.39)	24.11	-1.1	-7	26(7.8)	35	[8]	[38]	[65]	90	158	UT	2.9	OpenLong?	(7)	30	159	38	20	3.1,62	41
15	Oct/30	15	24.7	24.44	23.67(-0.06)	23.71(0.02)	23.64(-0.02)	23.65	-2.1	-9	19(-1)	-50	[-5]	[-5]	[-0]	-15	42	DT	0.1	OpenShort?	(0)	-2	7	-3	-20	-0.2,40	30

16	Oct/30	14	24.7	24.44	23.68(-0.16)	23.71(0.01)	23.64(-0.16)	23.63	-2.1	-9	20(-13.3)	-50	[-12]	[-18]	[3]	-20	94	DP	-0.1	OpenShort	(-3)	-12	11	-5	0	-0.5,43	30
17	Oct/30	13	24.7	24.44	23.72(-0.15)	23.71(-0.02)	23.68(-0.21)	23.6	-2.2	-9	33(-9.6)	-50	[-12]	[-23]	[-16]	-24	42	DT	-0.5	OpenShort	(-11)	-16	-31	-7	-20	-0.7,44	30
18	Oct/30	12	24.7	24.44	23.75(-0.17)	23.71(0.09)	23.73(-0.17)	23.69	-2	-9	42(-8.2)	-50	[-13]	[-16]	[4]	-7	92	DP	-0.2	OpenShort	(-14)	-13	17	-4	-13	-0.3,51	30
19	Oct/30	11	24.7	24.44	23.79(-0.16)	23.69(-0.03)	23.77(-0.02)	23.64	-2.1	-9	51(-5.4)	-50	[-12]	[-9]	[-5]	-6	88	DT	-0.5	OpenShort	(-14)	-2	-14	-2	-4	-0.6,59	30
20	Oct/30	10	24.7	24.44	23.83(-0.13)	23.7(0.01)	23.77(0.01)	23.68	-2	-9	56(-4.5)	-50	[-10]	[-5]	[-13]	-3	67	DT	-0.3	OpenShort	(-14)	1	-37	6	-20	-0.5,60	30

21	Oct/30	9	24.7	24.44	23.86(-0.15)	23.7(0.08)	23.77(0.13)	23.79	-1.8	-9	61(-5.7)	-50	[-12]	[7]	[-2]	4	143	RG	0.1	Wait?	(-11)	10	-20	17	20	-0.2,59	30
22	Oct/29	15	24.73	24.56	23.9(-0.13)	23.68(0.04)	23.74(0.18)	23.85	-1.8	-6	66(-8.6)	-50	[-10]	[10]	[0]	0	147	RG	0.3	Wait?	(-11)	14	-14	17	20	-0.2,55	34
23	Oct/29	14	24.73	24.56	23.93(-0.15)	23.67(0.1)	23.7(0.39)	23.89	-1.8	-6	75(-5.7)	-30	[-12]	[28]	[33]	-21	214	UR	0.5	SmallShort	(-11)	30	79	13	20	-0.1,32	34
24	Oct/29	13	24.73	24.56	23.97(-0.18)	23.65(0.03)	23.61(-0.04)	23.66	-2.2	-6	81(-3.4)	-50	[-14]	[-8]	[3]	-48	29	DP	0.1	OpenShort	(-17)	-3	7	6	0	-0.8,22	34
25	Oct/29	12	24.73	24.56	24.01(-0.19)	23.64(-0.09)	23.62(-0.03)	23.64	-2.3	-6	84(-0.8)	-50	[-15]	[-12]	[2]	-52	21	DP	0	OpenShort	(-17)	-2	-3	12	17	-0.9,21	34

26	Oct/29	11	24.73	24.56	24.06(-0.17)	23.66(-0.28)	23.63(0.03)	23.65	-2.3	-6	85(-0.7)	-50	[-13]	[-15]	[4]	-61	-3	DP	0	OpenShort	(-17)	2	0	5	20	-1,14	34
27	Oct/29	10	24.73	24.56	24.1(-0.21)	23.73(-0.28)	23.62(-0.1)	23.65	-2.3	-6	85(-0.2)	-35	[-16]	[-25]	[28]	-67	-17	DP	0.1	OpenShort	(-17)	-8	73	5	20	-1.1,11	34
28	Oct/29	9	24.73	24.56	24.15(-0.27)	23.8(-0.38)	23.64(-0.19)	23.44	-2.7	-6	86(3.1)	-50	[-21]	[-37]	[-33]	-88	-81	DT	-0.5	OpenShort?	(-20)	-15	-96	-0	-17	-1.7,5	34
29	Oct/28	15	24.76	24.68	24.22(-0.2)	23.89(-0.28)	23.69(0.1)	23.72	-2.3	-5	83(-3.9)	-50	[-15]	[-10]	[6]	-77	2	DP	0.1	OpenShort?	(-17)	8	17	2	-4	-1.3,6	32
30	Oct/28	14	24.76	24.68	24.27(-0.32)	23.96(-0.28)	23.67(-0.11)	23.67	-2.4	-5	86(-6.6)	-50	[-24]	[-28]	[4]	-81	21	DP	0	OpenShort	(-20)	-8	11	5	-4	-1.5,7	32

31	Oct/28	13	24.76	24.68	24.35(-0.32)	24.03(-0.34)	23.7(-0.53)	23.64	-2.4	-5	93(-2.4)	-50	[-24]	[-62]	[-16]	-87	-115	DT	-0.1	HoldShort	(-30)	-40	-37	7	-20	-1.7,6	32
32	Oct/28	12	24.76	24.68	24.43(-0.29)	24.11(-0.34)	23.83(-0.49)	23.75	-2.2	-5	95(-0.3)	-50	[-22]	[-58]	[10]	-83	-125	DP	-0.2	OpenShort	(-27)	-37	34	7	-20	-1.5,5	32
33	Oct/28	11	24.76	24.68	24.5(-0.31)	24.19(-0.39)	23.95(-0.61)	23.65	-2.4	-5	96(5.4)	-50	[-23]	[-70]	[-3]	-97	-205	DT	-0.7	OpenShort	(-27)	-46	11	-5	-20	-1.9,1	32
34	Oct/28	10	24.76	24.68	24.58(-0.31)	24.29(-0.38)	24.1(-0.61)	23.62	-2.5	-5	90(8.9)	-50	[-23]	[-69]	[-35]	-108	-245	DT	-1.2	HoldShort	(-26)	-46	-72	-10	-20	-2.3,0	32
35	Oct/28	9	24.76	24.68	24.66(-0.28)	24.38(-0.29)	24.25(-0.45)	23.83	-2	-5	81(5.9)	-50	[-21]	[-53]	[-61]	-105	-184	DT	-1.1	HoldShort?	(-23)	-34	-154	-9	-20	-2.2,0	32

36	Oct/27	15	24.79	24.81	24.73(-0.21)	24.45(-0.12)	24.36(-0.16)	24.29	-1.1	0	76(-5.7)	-50	[-16]	[-22]	[-9]	-82	-23	DT	-0.2	HoldShort?	(-16)	-12	-24	1	-12	-1.3,1	44
37	Oct/27	14	24.79	24.81	24.78(-0.17)	24.48(-0.1)	24.4(-0.14)	24.36	-1	0	81(1.3)	-50	[-13]	[-20]	[-3]	-79	-41	DT	-0.1	OpenShort	(-20)	-11	-10	3	-8	-1.2,1	44
38	Oct/27	13	24.79	24.81	24.82(-0.16)	24.5(-0.16)	24.43(-0.18)	24.39	-0.9	0	80(1.7)	-50	[-12]	[-25]	[-0]	-79	-61	DT	-0.1	OpenShort	(-13)	-14	3	0	-16	-1.2,1	44
39	Oct/27	12	24.79	24.81	24.86(-0.13)	24.54(-0.16)	24.48(-0.16)	24.38	-0.9	0	78(3.7)	-50	[-10]	[-23]	[-2]	-85	-104	DT	-0.3	OpenShort	(-13)	-12	0	-3	-16	-1.4,0	44
40	Oct/27	11	24.79	24.81	24.89(-0.14)	24.58(-0.36)	24.52(-0.1)	24.38	-0.9	0	75(4.8)	-50	[-11]	[-26]	[-10]	-89	-89	DT	-0.4	OpenShort	(-10)	-8	-37	-4	20	-1.6,1	44

41	Oct/27	10	24.79	24.81	24.93(-0.08)	24.67(-0.3)	24.54(-0.07)	24.49	-0.7	0	70(3.8)	-30	[-6]	[-20]	[-4]	-80	-120	DT	-0.2	OpenShort	(-10)	-5	-16	1	12	-1.4,5	44
42	Oct/27	9	24.79	24.81	24.95(-0.05)	24.75(-0.25)	24.56(-0.06)	24.54	-0.6	0	66(3.1)	-20	[-4]	[-17]	[-6]	-77	-127	DT	-0.1	OpenShort?	(-7)	-5	-20	6	-4	-1.4,8	44
43	Oct/26	15	24.77	24.9	24.96(-0.04)	24.81(-0.23)	24.58(-0.1)	24.6	-0.4	3	63(2.9)	10	[-3]	[-19]	[0]	-76	-125	RG	0.1	Wait?	(-3)	-8	3	6	-20	-1.3,7	55
44	Oct/26	14	24.77	24.9	24.97(-0.02)	24.87(-0.23)	24.6(-0.17)	24.59	-0.4	3	60(1.8)	25	[-2]	[-24]	[7]	-82	-172	RG	-0	Wait	(-3)	-13	27	2	-20	-1.4,3	55
45	Oct/26	13	24.77	24.9	24.98(-0.04)	24.93(-0.31)	24.64(-0.62)	24.51	-0.6	3	58(4.4)	-25	[-3]	[-63]	[-12]	-95	-302	DT	-0.5	OpenShort	(-3)	-49	-16	-15	-20	-1.8,0	55

46	Oct/26	12	24.77	24.9	24.99(-0.05)	25.01(-0.3)	24.79(-0.57)	24.56	-0.5	3	54(3.5)	-30	[-4]	[-59]	[-15]	-95	-260	DT	-1	OpenShort	(-3)	-45	-20	-25	-20	-1.8,0	55
47	Oct/26	11	24.77	24.9	25(-0.05)	25.09(-0.19)	24.93(-0.47)	24.62	-0.3	3	50(2.8)	-30	[-4]	[-47]	[-27]	-89	-216	DT	-1.4	OpenShort	(-3)	-37	-40	-50	-20	-1.7,4	55
48	Oct/26	10	24.77	24.9	25.01(-0.02)	25.14(-0.15)	25.05(-0.31)	24.74	-0.1	3	47(0.9)	-20	[-2]	[-32]	[-15]	-51	-165	DT	-1.5	OpenShort	(-3)	-24	-16	-17	-20	-1.3,32	55
49	Oct/26	9	24.77	24.9	25.01(0)	25.18(-0.11)	25.13(-0.33)	24.79	0	3	47(0.8)	-20	[0]	[-32]	[-58]	-21	-170	DR	-1.6	OpenShort?	(0)	-26	-151	-7	-20	-1.1,57	55
50	Oct/23	15	24.75	24.98	25.02(0.09)	25.21(0.11)	25.21(-0.04)	25.26	1	10	46(7)	50	[7]	[4]	[3]	62	3	UT	0.2	OpenLong?	(7)	-3	0	21	-12	1.2,82	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI