XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $23.7300 One month high (close): $25.4900

XLF Daily Change: -0.84% Daily StdDev 1.47% XLF EMA_5_Trend: -0.81% 10Minute StdDev: $0.5214

Latest Price : $23.73(-0.84%)

Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -3.77%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	15	24.84	24.58	24.04(-0.23)	23.69(0.01)	23.61(-0.09)	23.65	-2.8	-9	117(-2.8)	-50	[-16]	[-12]	[1]	-61	109	DP	0.1	OpenShort?	(-13)	-6	0	5	0	-0.8,9	36
Daily Trend: % Up Forces: 23.69(hourly_sma_10 0.17%) Down Forces: Support Levels: Resistance Levels: 24.04(hourly_sma_20 1.65%) 24.58(daily_ema_10 3.93%) 24.84(daily_ema_20 5.03%)

2	Sep/22	14	24.84	24.58	24.1(-0.19)	23.69(-0.01)	23.63(-0.27)	23.65	-2.8	-9	119(-0.6)	-50	[-13]	[-24]	[4]	-70	-32	DP	0	OpenShort	(-13)	-18	13	0	-4	-0.9,3	36
3	Sep/22	13	24.84	24.58	24.15(-0.21)	23.69(-0.13)	23.69(-0.21)	23.59	-2.9	-9	120(0.8)	-50	[-14]	[-24]	[-1]	-77	-26	DT	-0.2	HoldShort	(-13)	-14	4	-5	-13	-1.1,1	36
4	Sep/22	12	24.84	24.58	24.2(-0.23)	23.72(-0.21)	23.74(-0.06)	23.57	-3	-9	119(2.8)	-50	[-16]	[-17]	[-2]	-77	19	DT	-0.3	OpenShort	(-11)	-4	-4	-7	4	-1.2,3	36
5	Sep/22	11	24.84	24.58	24.26(-0.2)	23.77(-0.47)	23.76(-0.03)	23.59	-2.9	-9	116(4.1)	-50	[-14]	[-23]	[-8]	-71	-30	DT	-0.3	OpenShort	(-13)	-2	-38	1	20	-1.3,12	36

6	Sep/22	10	24.84	24.58	24.31(-0.21)	23.88(-0.41)	23.77(0.1)	23.76	-2.5	-9	112(1.5)	-50	[-14]	[-13]	[-8]	-61	76	DT	-0	OpenShort	(-11)	7	-43	11	20	-1.1,17	36
7	Sep/22	9	24.84	24.58	24.36(-0.18)	23.98(-0.31)	23.75(0.26)	23.96	-2	-9	111(0)	-45	[-12]	[2]	[18]	-56	157	UR	0.4	SmallShort?	(-8)	18	31	15	20	-0.8,14	36
8	Sep/21	15	24.9	24.68	24.4(-0.19)	24.05(-0.44)	23.69(-0.05)	23.82	-3.2	-7	111(-24.8)	-50	[-13]	[-24]	[15]	-75	-9	DP	0.3	OpenShort?	(-11)	-3	38	10	4	-1.2,5	39
9	Sep/21	14	24.9	24.68	24.45(-0.27)	24.16(-0.48)	23.7(-0.35)	23.65	-3.7	-7	136(6)	-50	[-18]	[-47]	[-0]	-93	-95	DT	-0.1	OpenShort	(-13)	-24	2	8	-20	-1.7,0	39
10	Sep/21	13	24.9	24.68	24.52(-0.3)	24.28(-0.48)	23.78(-0.91)	23.64	-3.7	-7	130(7.7)	-50	[-20]	[-85]	[-7]	-100	-266	DT	-0.3	HoldShort	(-15)	-62	-4	5	-20	-2,0	39

11	Sep/21	12	24.9	24.68	24.59(-0.31)	24.4(-0.42)	24(-0.86)	23.66	-3.6	-7	122(13.4)	-50	[-21]	[-80]	[-12]	-105	-258	DT	-0.8	HoldShort	(-17)	-58	-4	4	-20	-2.2,0	39
12	Sep/21	11	24.9	24.68	24.67(-0.27)	24.5(-0.41)	24.21(-0.86)	23.68	-3.6	-7	109(19.7)	-50	[-18]	[-79]	[-30]	-118	-329	DT	-1.4	HoldShort	(-17)	-58	-46	-24	-20	-2.7,0	39
13	Sep/21	10	24.9	24.68	24.74(-0.24)	24.6(-0.33)	24.42(-0.78)	23.89	-3	-7	89(17.6)	-50	[-16]	[-70]	[-28]	-114	-283	DT	-1.8	HoldShort	(-13)	-53	-35	-22	-20	-2.8,6	39
14	Sep/21	9	24.9	24.68	24.8(-0.19)	24.68(-0.25)	24.61(-0.66)	24.05	-2.5	-7	71(19.8)	-50	[-13]	[-59]	[-61]	-118	-268	DT	-2.3	HoldShort?	(-13)	-45	-142	-27	-20	-3.1,10	39
15	Sep/18	15	24.93	24.82	24.85(-0.01)	24.74(0.01)	24.77(-0.11)	24.72	-0.7	-2	51(-8.2)	-10	[-1]	[-8]	[-1]	-47	-73	DT	-0.3	OpenShort?	(-2)	-7	2	-10	4	-0.7,21	42

16	Sep/18	14	24.93	24.82	24.85(-0.02)	24.74(-0.02)	24.8(0.01)	24.71	-0.8	-2	60(0.5)	-10	[-1]	[-1]	[-3]	-47	-29	DT	-0.5	OpenShort	(-2)	1	-4	-8	-4	-0.8,23	42
17	Sep/18	13	24.93	24.82	24.85(-0.03)	24.74(-0.05)	24.8(0.07)	24.73	-0.7	-2	59(0.7)	-25	[-2]	[2]	[-9]	-38	13	RG	-0.4	Wait	(0)	5	-25	-0	-4	-0.7,30	42
18	Sep/18	12	24.93	24.82	24.85(0)	24.75(0.05)	24.78(0.12)	24.85	-0.3	-2	58(0)	5	[0]	[10]	[3]	-16	40	UR	0.4	SmallShort	(0)	8	0	16	8	-0.1,37	42
19	Sep/18	11	24.93	24.82	24.85(0)	24.74(-0.07)	24.75(0.15)	24.85	-0.3	-2	58(0)	10	[0]	[8]	[9]	-24	50	UR	0.6	SmallShort	(0)	11	2	19	20	-0.1,29	42
20	Sep/18	10	24.93	24.82	24.85(0)	24.76(-0.12)	24.71(0.14)	24.84	-0.3	-2	58(0)	20	[0]	[5]	[15]	-37	38	UR	0.8	SmallShort	(0)	10	26	14	20	-0.1,16	42

21	Sep/18	9	24.93	24.82	24.86(-0.04)	24.79(-0.16)	24.68(-0.04)	24.72	-0.7	-2	58(0.8)	-10	[-3]	[-10]	[7]	-64	-20	DP	0.2	OpenShort?	(-2)	-3	15	6	8	-0.8,6	42
22	Sep/17	15	24.92	24.86	24.87(-0.06)	24.83(-0.18)	24.69(-0.13)	24.65	-0.9	-2	58(6.2)	-30	[-4]	[-17]	[-4]	-81	-54	DT	-0.2	OpenShort?	(-2)	-9	-8	-1	-16	-1.3,2	44
23	Sep/17	14	24.92	24.86	24.88(-0.09)	24.87(-0.19)	24.72(-0.01)	24.69	-0.7	-2	51(1.2)	-25	[-6]	[-10]	[-0]	-78	36	DT	-0.2	OpenShort	(-2)	-1	6	-5	-20	-1.2,2	44
24	Sep/17	13	24.92	24.86	24.9(-0.09)	24.92(-0.13)	24.72(-0.32)	24.66	-0.8	-2	50(1.5)	-50	[-6]	[-30]	[-5]	-81	-87	DT	-0.4	OpenShort	(-4)	-22	0	-11	-20	-1.5,7	44
25	Sep/17	12	24.92	24.86	24.92(-0.11)	24.95(-0.08)	24.8(-0.42)	24.66	-0.8	-2	49(1.2)	-50	[-8]	[-35]	[-17]	-79	-92	DT	-0.9	OpenShort	(-6)	-29	-27	-13	-20	-1.7,14	44

26	Sep/17	11	24.92	24.86	24.95(-0.07)	24.97(0.02)	24.9(-0.27)	24.79	-0.4	-2	48(-1.3)	-50	[-5]	[-20]	[-10]	-64	-56	DT	-0.7	OpenShort	(-4)	-19	-2	-36	-20	-1.1,14	44
27	Sep/17	10	24.92	24.86	24.97(-0.07)	24.96(-0.02)	24.97(-0.23)	24.8	-0.4	-2	49(-0.3)	-35	[-5]	[-19]	[-4]	-47	-53	DT	-1.1	OpenShort	(-4)	-16	21	-39	-20	-1.1,31	44
28	Sep/17	9	24.92	24.86	24.99(-0.08)	24.97(-0.04)	25.03(-0.32)	24.7	-0.7	-2	49(3.5)	-50	[-6]	[-26]	[-34]	-41	-120	DT	-2.2	OpenShort?	(-4)	-22	-73	-34	-20	-1.9,57	44
29	Sep/16	15	24.91	24.93	25.01(0.01)	24.98(0.07)	25.11(0.02)	25.05	0.4	1	46(1.5)	0	[1]	[4]	[-9]	43	12	CR	-0.4	HoldShort?	(-2)	1	-27	-2	8	0.3,85	53
30	Sep/16	14	24.91	24.93	25.01(0.1)	24.96(0.12)	25.11(0.31)	25.18	0.8	1	44(-2.2)	50	[7]	[28]	[8]	69	39	UT	0.5	OpenLong	(2)	22	15	13	12	1.2,89	53

31	Sep/16	13	24.91	24.93	24.98(0.08)	24.93(0.07)	25.03(0.28)	25.11	0.6	1	46(-4.4)	50	[6]	[23]	[9]	60	37	UT	0.5	OpenLong	(4)	20	2	22	20	0.9,87	53
32	Sep/16	12	24.91	24.93	24.96(0.09)	24.91(0.06)	24.96(0.23)	25.1	0.6	1	51(-4.3)	50	[6]	[20]	[6]	50	16	UT	0.9	OpenLong	(6)	16	-4	31	20	0.9,77	53
33	Sep/16	11	24.91	24.93	24.94(0.08)	24.9(0.06)	24.9(0.2)	25.12	0.7	1	55(0.7)	50	[6]	[18]	[15]	30	30	UT	1.3	OpenLong	(4)	14	21	25	20	1,55	53
34	Sep/16	10	24.91	24.93	24.92(0.07)	24.89(-0.01)	24.85(0.13)	25.02	0.3	1	54(-1.8)	50	[5]	[10]	[18]	-7	-10	UT	1	OpenLong	(4)	9	42	5	20	0.6,28	53
35	Sep/16	9	24.91	24.93	24.9(0.03)	24.89(-0.15)	24.82(-0.02)	24.82	-0.3	1	56(-2.9)	35	[2]	[-6]	[4]	-43	-78	RG	0	Wait?	(0)	-1	17	-12	8	-0.4,17	53

36	Sep/15	15	24.89	24.94	24.89(0.03)	24.93(-0.17)	24.83(-0.14)	24.74	-0.5	1	59(-3.9)	0	[2]	[-16]	[-9]	-46	-148	DR	-0.5	OpenShort?	(2)	-10	-15	-14	-16	-0.8,24	48
37	Sep/15	14	24.89	24.94	24.88(0.03)	24.97(-0.15)	24.86(-0.11)	24.81	-0.3	1	63(-3.2)	5	[2]	[-13]	[-6]	-23	-106	DR	-0.2	OpenShort	(2)	-8	-10	-9	-16	-0.3,35	48
38	Sep/15	13	24.89	24.94	24.87(0.03)	25.01(-0.11)	24.89(-0.12)	24.86	-0.1	1	66(-1.3)	-0	[2]	[-12]	[-3]	-8	-80	DR	-0.1	OpenShort	(4)	-8	0	-10	-12	-0,42	48
39	Sep/15	12	24.89	24.94	24.86(0.02)	25.04(-0.05)	24.92(-0.19)	24.86	-0.1	1	67(-0.8)	-10	[1]	[-15]	[-4]	-3	-90	DR	-0.3	OpenShort	(2)	-13	0	-12	-20	0,47	48
40	Sep/15	11	24.89	24.94	24.85(0.01)	25.05(0.05)	24.97(-0.24)	24.86	-0.1	1	68(-0.6)	-30	[1]	[-15]	[-13]	3	-94	DR	-0.5	OpenShort	(2)	-17	-15	-19	-20	0,53	48

41	Sep/15	10	24.89	24.94	24.85(0.03)	25.04(0.12)	25.03(-0.2)	24.93	0.1	1	69(0.2)	-20	[2]	[-10]	[-7]	23	-77	DR	-0.5	OpenShort	(2)	-14	2	-16	-20	0.4,63	48
42	Sep/15	9	24.89	24.94	24.84(-0.02)	25.01(0.12)	25.08(-0.2)	24.92	0.1	1	69(-0.3)	-50	[-1]	[-11]	[-15]	32	-10	DT	-0.7	OpenShort?	(0)	-14	-23	-18	-20	0.4,72	48
43	Sep/14	15	24.9	24.98	24.84(-0.02)	24.98(0.11)	25.13(-0.1)	25.03	0.4	1	69(-0.2)	-40	[-1]	[-4]	[-8]	59	74	DT	-0.5	OpenShort?	(0)	-7	-15	-11	-12	0.9,86	53
44	Sep/14	14	24.9	24.98	24.85(0.04)	24.95(0.15)	25.16(0.1)	25.1	0.6	1	69(1.6)	0	[3]	[12]	[-5]	72	79	CR	-0.3	HoldShort	(2)	7	-15	-7	16	1.1,94	53
45	Sep/14	13	24.9	24.98	24.84(0.03)	24.91(0.21)	25.14(0.37)	25.17	0.8	1	68(3.1)	25	[2]	[33]	[1]	87	212	UT	0.1	OpenLong	(2)	26	-4	4	20	1.5,99	53

46	Sep/14	12	24.9	24.98	24.83(0.03)	24.86(0.27)	25.05(0.45)	25.19	0.9	1	64(4)	40	[2]	[41]	[7]	93	249	UT	0.7	OpenLong	(2)	31	4	19	20	1.7,100	53
47	Sep/14	11	24.9	24.98	24.82(0.05)	24.79(0.22)	24.94(0.45)	25.17	0.8	1	60(5)	50	[4]	[39]	[14]	92	222	UT	1.2	OpenLong	(2)	31	2	44	20	1.8,97	53
48	Sep/14	10	24.9	24.98	24.81(0.06)	24.73(0.18)	24.83(0.32)	25.16	0.8	1	55(5.6)	50	[4]	[29]	[21]	76	167	UT	1.9	OpenLong	(2)	22	34	25	20	2,76	53
49	Sep/14	9	24.9	24.98	24.79(0.01)	24.69(0.13)	24.75(0.25)	25	0.3	1	50(2)	35	[1]	[22]	[26]	35	151	UT	1.6	OpenLong?	(2)	17	59	12	20	1.3,52	53
50	Sep/11	15	24.9	25.01	24.79(-0)	24.66(0.01)	24.69(0.09)	24.72	-0.5	0	48(1.6)	25	[-0]	[6]	[4]	-39	1	UR	0.2	SmallShort?	(-2)	6	15	-13	20	-0.5,24	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI