XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $24.0000 One month high (close): $25.3100

XLF Daily Change: 1.69% Daily StdDev 1.96% XLF EMA_5_Trend: 0.73% 10Minute StdDev: $0.1766

Latest Price : $25.26(1.69%)

Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -4.03%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	15	24.71	24.78	25.02(0.06)	25.15(0.18)	25.28(0.08)	25.32	1.4	4	41(3.2)	20	[3]	[10]	[0]	93	72	UT	0.2	OpenLong?	(4)	4	2	-1	-4	1.7,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.15(hourly_sma_10 -0.67%) 25.02(hourly_sma_20 -1.18%) 24.78(daily_ema_10 -2.13%) 24.71(daily_ema_20 -2.41%) Resistance Levels:

2	Aug/27	14	24.71	24.78	25.01(0.12)	25.1(0.17)	25.26(0.13)	25.31	1.4	4	38(2.4)	40	[6]	[13]	[2]	97	17	UT	0.3	OpenLong	(4)	7	5	-4	16	1.9,99	57
3	Aug/27	13	24.71	24.78	24.98(0.11)	25.06(0.18)	25.23(0.31)	25.28	1.3	4	35(1.8)	50	[6]	[23]	[6]	99	81	UT	0.3	OpenLong	(4)	16	9	-1	20	2,99	57
4	Aug/27	12	24.71	24.78	24.95(0.09)	25.01(0.14)	25.15(0.24)	25.23	1.2	4	34(1.5)	35	[5]	[18]	[2]	97	73	UT	0.6	OpenLong	(5)	12	-2	5	16	1.9,99	57
5	Aug/27	11	24.71	24.78	24.93(0.12)	24.97(0.11)	25.09(0.29)	25.24	1.2	4	32(2.8)	50	[6]	[20]	[10]	108	65	UT	1.1	HoldLong	(5)	15	0	31	20	2.3,100	57

6	Aug/27	10	24.71	24.78	24.9(0.1)	24.94(0.1)	25.02(0.29)	25.24	1.2	4	29(4.4)	50	[5]	[19]	[15]	101	108	UT	1.8	HoldLong	(5)	15	17	26	20	2.7,83	57
7	Aug/27	9	24.71	24.78	24.87(0.09)	24.92(0.09)	24.95(0.25)	25.14	1	4	25(1.7)	50	[5]	[17]	[22]	83	78	UT	1.8	OpenLong?	(4)	13	42	23	20	2.5,70	57
8	Aug/26	15	24.65	24.75	24.85(0.1)	24.9(0.02)	24.89(0.05)	24.9	0.6	2	23(-8.8)	35	[5]	[4]	[-3]	16	-83	CR	0.1	HoldShort?	(2)	3	-3	-1	-20	0.5,53	60
9	Aug/26	14	24.65	24.75	24.83(0.14)	24.9(0.03)	24.88(0.08)	24.92	0.7	2	32(-9.6)	40	[7]	[6]	[2]	24	-96	UT	0.3	OpenLong	(5)	4	5	2	4	0.7,56	60
10	Aug/26	13	24.65	24.75	24.8(0.13)	24.89(-0.02)	24.86(-0.04)	24.89	0.6	2	42(-6.9)	30	[6]	[-1]	[1]	15	-119	RG	0.2	Wait	(5)	-2	0	-6	20	0.5,52	60

11	Aug/26	12	24.65	24.75	24.77(0.13)	24.9(-0.03)	24.87(-0.06)	24.89	0.6	2	48(-5.7)	30	[6]	[-2]	[1]	18	-116	RG	0.1	Wait	(5)	-3	7	-8	-4	0.6,53	60
12	Aug/26	11	24.65	24.75	24.74(0.13)	24.91(0.03)	24.88(-0.1)	24.85	0.5	2	54(-5)	20	[6]	[-3]	[-4]	19	-137	DR	-0.1	OpenShort	(5)	-5	0	-16	-20	0.5,56	60
13	Aug/26	10	24.65	24.75	24.71(0.12)	24.9(0.03)	24.91(-0.02)	24.85	0.5	2	59(-3.1)	25	[6]	[1]	[-3]	32	-83	CR	-0.2	HoldShort	(5)	-1	3	-13	-20	0.6,67	60
14	Aug/26	9	24.65	24.75	24.68(0.09)	24.89(0.03)	24.91(-0.05)	24.83	0.4	2	62(-1.7)	5	[5]	[-1]	[-9]	41	-57	DR	-0.3	OpenShort?	(5)	-3	-19	-10	-16	0.6,76	60
15	Aug/25	15	24.63	24.79	24.66(0.11)	24.88(0.08)	24.91(-0)	24.94	0.7	3	64(3.7)	20	[5]	[3]	[-3]	68	-14	CR	0.1	HoldShort?	(5)	-0	-5	0	-12	1.1,90	62

16	Aug/25	14	24.63	24.79	24.63(0.11)	24.86(0.11)	24.92(-0.05)	24.97	0.8	3	60(1.5)	25	[5]	[1]	[2]	72	7	UT	0.2	OpenLong	(5)	-2	3	-1	8	1.3,89	62
17	Aug/25	13	24.63	24.79	24.6(0.1)	24.83(0.12)	24.93(0.12)	24.95	0.7	3	59(2.3)	30	[5]	[10]	[3]	70	64	UT	0.1	OpenLong	(5)	6	10	-7	12	1.4,85	62
18	Aug/25	12	24.63	24.79	24.58(0.11)	24.8(0.17)	24.9(0.12)	24.89	0.6	3	56(2.2)	25	[5]	[11]	[-3]	67	43	CR	-0	HoldShort	(4)	6	3	-15	-20	1.3,84	62
19	Aug/25	11	24.63	24.79	24.55(0.08)	24.76(0.24)	24.87(0.12)	24.87	0.6	3	54(2.5)	15	[4]	[12]	[-4]	74	75	CR	0	HoldShort	(4)	6	-9	-9	0	1.4,89	62
20	Aug/25	10	24.63	24.79	24.53(0.11)	24.7(0.24)	24.84(0.17)	24.92	0.7	3	52(4)	25	[5]	[15]	[-6]	91	86	CR	0.4	OpenShort	(5)	8	-17	-3	4	1.8,96	62

21	Aug/25	9	24.63	24.79	24.5(0.11)	24.64(0.3)	24.8(0.27)	25.02	0.9	3	48(8.4)	50	[5]	[21]	[18]	113	164	UT	1.1	HoldLong?	(5)	13	39	5	20	2.5,100	62
22	Aug/24	15	24.59	24.81	24.47(0.08)	24.57(0.23)	24.73(0.12)	24.8	0.5	4	39(4.5)	35	[4]	[12]	[5]	100	75	UT	0.4	HoldLong?	(4)	6	9	2	20	2,100	66
23	Aug/24	14	24.59	24.81	24.45(0.02)	24.51(0.16)	24.7(0.23)	24.75	0.4	4	35(1.7)	20	[1]	[15]	[3]	100	161	TP	0.3	OpenShort	(5)	11	5	2	16	2,100	66
24	Aug/24	13	24.59	24.81	24.45(0.02)	24.47(0.15)	24.64(0.32)	24.72	0.3	4	33(0.4)	25	[1]	[19]	[6]	98	177	UT	0.5	HoldLong	(0)	15	3	14	20	1.9,100	66
25	Aug/24	12	24.59	24.81	24.45(0.03)	24.43(0.1)	24.56(0.32)	24.7	0.2	4	33(1)	40	[1]	[18]	[11]	93	155	UT	1	OpenLong	(0)	15	2	34	20	1.7,100	66

26	Aug/24	11	24.59	24.81	24.44(-0.01)	24.41(0.15)	24.48(0.32)	24.69	0.2	4	32(0.1)	35	[-1]	[18]	[16]	95	199	UR	1.5	SmallShort	(0)	15	9	52	20	1.8,100	66
27	Aug/24	10	24.59	24.81	24.44(-0.03)	24.37(0.08)	24.4(0.3)	24.64	0.1	4	32(-2.4)	50	[-1]	[16]	[23]	55	193	UR	1.7	SmallShort	(0)	14	34	42	20	1.4,70	66
28	Aug/24	9	24.59	24.81	24.45(-0.06)	24.37(0)	24.33(0.13)	24.45	-0.3	4	34(-3.6)	30	[-3]	[6]	[14]	-10	99	UR	0.8	SmallShort?	(-4)	6	25	23	20	0,40	66
29	Aug/21	15	24.55	24.83	24.46(-0.12)	24.35(-0.05)	24.3(-0.03)	24.31	-0.6	3	38(-3.4)	-5	[-6]	[-5]	[1]	-60	62	RG	0.1	Wait?	(-4)	-1	0	9	-4	-0.9,13	57
30	Aug/21	14	24.55	24.83	24.49(-0.06)	24.36(-0.03)	24.31(-0.08)	24.31	-0.6	3	41(0.6)	10	[-3]	[-6]	[1]	-70	-26	RG	0	Wait	(-5)	-4	3	3	-4	-1,5	57

31	Aug/21	13	24.55	24.83	24.5(-0.09)	24.37(-0.03)	24.33(-0.07)	24.29	-0.6	3	40(0.8)	-5	[-4]	[-6]	[-1]	-78	-9	RG	-0.2	Wait	(-4)	-3	3	-1	-20	-1.2,2	57
32	Aug/21	12	24.55	24.83	24.52(-0.09)	24.38(-0.03)	24.35(-0.1)	24.27	-0.7	3	40(1.7)	-5	[-4]	[-7]	[-6]	-88	-29	RG	-0.5	Wait	(-4)	-5	-7	-7	-20	-1.5,0	57
33	Aug/21	11	24.55	24.83	24.54(-0.09)	24.39(-0.13)	24.37(-0.12)	24.31	-0.6	3	38(1.5)	5	[-4]	[-11]	[-3]	-80	-23	RG	-0.4	Wait	(-4)	-6	-9	-3	8	-1.4,5	57
34	Aug/21	10	24.55	24.83	24.56(-0.08)	24.42(-0.15)	24.4(-0.06)	24.36	-0.4	3	36(0.8)	-10	[-4]	[-8]	[-3]	-76	-9	DT	-0.3	HoldShort	(-2)	-3	-9	-2	8	-1.3,7	57
35	Aug/21	9	24.55	24.83	24.58(-0.05)	24.46(-0.08)	24.41(0.01)	24.41	-0.3	3	36(1)	15	[-2]	[-3]	[2]	-68	-12	RG	0	Wait?	(-4)	1	3	0	12	-1.1,10	57

36	Aug/20	15	24.55	24.88	24.59(-0.09)	24.48(-0.12)	24.41(0)	24.39	-0.4	4	35(0.9)	10	[-4]	[-4]	[1]	-71	19	RG	-0.1	Wait?	(-2)	0	-2	3	12	-1.3,12	60
37	Aug/20	14	24.55	24.88	24.61(-0.08)	24.51(-0.14)	24.41(0.04)	24.4	-0.3	4	34(0.9)	10	[-4]	[-2]	[-2]	-70	9	RG	-0.1	Wait	(-4)	2	-7	10	-16	-1.4,15	60
38	Aug/20	13	24.55	24.88	24.63(-0.07)	24.55(-0.12)	24.4(-0.18)	24.44	-0.3	4	33(0.6)	15	[-3]	[-12]	[3]	-69	-52	RG	0.3	Wait	(-4)	-9	2	12	8	-1.3,14	60
39	Aug/20	12	24.55	24.88	24.65(-0.06)	24.58(-0.14)	24.44(-0.24)	24.43	-0.3	4	32(1.4)	10	[-3]	[-16]	[3]	-80	-92	RG	-0.1	Wait	(-4)	-11	7	10	-12	-1.6,10	60
40	Aug/20	11	24.55	24.88	24.67(-0.08)	24.62(-0.08)	24.5(-0.21)	24.39	-0.4	4	31(2.5)	10	[-4]	[-13]	[-6]	-99	-80	RG	-0.8	SmallLong	(-4)	-10	0	-17	-20	-2.1,4	60

41	Aug/20	10	24.55	24.88	24.69(-0.09)	24.64(-0.11)	24.55(-0.25)	24.39	-0.4	4	28(3.9)	0	[-4]	[-16]	[-7]	-104	-88	RG	-1.3	SmallLong	(-5)	-12	5	-23	-20	-2.5,9	60
42	Aug/20	9	24.55	24.88	24.71(-0.12)	24.67(-0.12)	24.61(-0.33)	24.36	-0.4	4	24(6)	-30	[-6]	[-20]	[-26]	-111	-99	DT	-2.4	HoldShort?	(-4)	-16	-53	-23	-20	-3.3,22	60
43	Aug/19	15	24.55	24.89	24.74(-0.07)	24.7(-0.01)	24.69(-0.1)	24.66	0.3	5	18(-3.2)	10	[-3]	[-5]	[-4]	-47	18	RG	-0.4	Wait?	(-2)	-5	-7	-9	0	-1,28	65
44	Aug/19	14	24.55	24.89	24.76(-0.07)	24.7(-0.02)	24.72(-0.05)	24.7	0.3	5	22(-6.7)	5	[-3]	[-3]	[1]	-34	42	RG	-0.2	Wait	(-4)	-2	9	-9	-4	-0.6,31	65
45	Aug/19	13	24.55	24.89	24.78(-0.1)	24.7(-0.02)	24.73(0.01)	24.65	0.2	5	28(-6.3)	5	[-5]	[-1]	[-5]	-43	60	RG	-0.7	Wait	(-4)	1	-7	-7	-20	-1.1,35	65

46	Aug/19	12	24.55	24.89	24.81(-0.09)	24.7(-0.05)	24.73(0.03)	24.69	0.3	5	35(-5.1)	5	[-4]	[-1]	[-3]	-21	56	RG	-0.3	Wait	(-5)	1	-12	7	-4	-0.8,49	65
47	Aug/19	11	24.55	24.89	24.83(-0.1)	24.71(-0.02)	24.72(0.05)	24.76	0.5	5	40(-4.2)	5	[-5]	[1]	[5]	-8	92	UR	0.2	SmallShort	(-5)	2	-3	24	20	-0.4,52	65
48	Aug/19	10	24.55	24.89	24.85(-0.11)	24.71(-0.02)	24.71(0.08)	24.78	0.5	5	44(-3.7)	10	[-5]	[2]	[-0]	-22	113	RG	0.4	Wait	(-4)	4	-2	-7	20	-0.4,38	65
49	Aug/19	9	24.55	24.89	24.88(-0.06)	24.72(0.02)	24.69(0.05)	24.79	0.6	5	48(-1.7)	35	[-3]	[2]	[9]	-41	38	UR	0.5	SmallShort?	(-4)	2	30	-14	20	-0.4,19	65
50	Aug/18	15	24.53	24.88	24.9(-0.05)	24.72(-0.08)	24.68(-0.01)	24.62	0.2	5	49(2.1)	25	[-2]	[-2]	[-8]	-80	-57	RG	-0.3	Wait?	(-5)	-1	-9	-27	-8	-1.3,3	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI