XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $23.5600 One month high (close): $25.3100

XLF Daily Change: 1.16% Daily StdDev 2.3% XLF EMA_5_Trend: 1.06% 10Minute StdDev: $0.4548

Latest Price : $25.31(1.16%)

Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 11, 2020
1	Aug/11	15	24.31	24.46	25.06(0.26)	25.39(0.16)	25.56(-0.19)	25.41	2.9	6	115(-7.3)	35	[11]	[0]	[-15]	58	-190	DR	-0.3	OpenShort?	(10)	-8	-33	-9	-20	0.8,88	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.06(hourly_sma_20 -1.38%) 24.46(daily_ema_10 -3.74%) 24.31(daily_ema_20 -4.33%) Resistance Levels:

2	Aug/11	14	24.31	24.46	25(0.28)	25.35(0.25)	25.61(0.06)	25.62	3.4	6	122(-0.1)	50	[12]	[13]	[-0]	80	-35	UT	0	HoldLong	(13)	3	-5	-4	20	1.3,97	66
3	Aug/11	13	24.31	24.46	24.93(0.28)	25.29(0.25)	25.6(0.53)	25.65	3.5	6	122(2.7)	50	[12]	[34]	[7]	86	130	UT	0.1	OpenLong	(11)	23	14	-6	20	1.6,96	66
4	Aug/11	12	24.31	24.46	24.86(0.27)	25.23(0.25)	25.46(0.45)	25.56	3.3	6	119(1.8)	50	[12]	[30]	[2]	84	113	UT	0.2	OpenLong	(11)	20	-3	-7	20	1.5,96	66
5	Aug/11	11	24.31	24.46	24.79(0.27)	25.17(0.34)	25.35(0.52)	25.58	3.3	6	118(5.6)	50	[12]	[35]	[1]	93	170	UT	0.5	OpenLong	(11)	23	-9	8	20	1.8,98	66

6	Aug/11	10	24.31	24.46	24.72(0.27)	25.09(0.4)	25.22(0.53)	25.64	3.5	6	112(11.4)	50	[12]	[37]	[13]	103	222	UT	1	HoldLong	(11)	23	14	10	20	2.2,98	66
7	Aug/11	9	24.31	24.46	24.65(0.23)	24.99(0.36)	25.09(0.45)	25.55	3.3	6	101(14.6)	50	[10]	[32]	[37]	104	245	UT	1.2	HoldLong?	(11)	20	91	9	20	2.4,94	66
8	Aug/10	15	24.22	24.33	24.59(0.12)	24.9(0.21)	24.98(-0.04)	24.99	2.3	4	86(-10.5)	35	[5]	[6]	[1]	70	22	UT	0	OpenLong?	(7)	-2	5	-5	0	1.2,90	62
9	Aug/10	14	24.22	24.33	24.56(0.13)	24.85(0.26)	24.98(-0)	24.96	2.2	4	96(3.3)	30	[6]	[9]	[-2]	73	22	CR	-0.1	HoldShort	(5)	-0	2	-8	-20	1.3,90	62
10	Aug/10	13	24.22	24.33	24.53(0.12)	24.78(0.25)	24.99(0.15)	24.95	2.2	4	93(4.2)	30	[5]	[15]	[-5]	76	81	CR	-0.1	OpenShort	(5)	7	-5	-12	-20	1.4,91	62

11	Aug/10	12	24.22	24.33	24.5(0.13)	24.72(0.31)	24.95(0.23)	24.98	2.3	4	89(5.9)	40	[6]	[20]	[-2]	86	124	CR	0.1	OpenShort	(7)	10	-5	-11	12	1.6,96	62
12	Aug/10	11	24.22	24.33	24.47(0.15)	24.64(0.28)	24.89(0.27)	25.01	2.4	4	83(8.6)	50	[7]	[21]	[1]	98	131	UT	0.4	OpenLong	(5)	12	-7	-5	20	2,98	62
13	Aug/10	10	24.22	24.33	24.43(0.13)	24.57(0.31)	24.82(0.47)	25.05	2.5	4	74(13.5)	50	[6]	[30]	[8]	113	238	UT	0.9	HoldLong	(7)	20	13	-2	20	2.5,100	62
14	Aug/10	9	24.22	24.33	24.4(0.15)	24.49(0.3)	24.7(0.49)	24.97	2.3	4	61(14.4)	50	[7]	[31]	[19]	120	200	UT	1.3	HoldLong?	(5)	21	36	1	20	2.8,100	62
15	Aug/7	15	24.15	24.23	24.36(0.08)	24.42(0.24)	24.58(0.38)	24.75	2	4	47(4.8)	45	[4]	[24]	[9]	113	175	UT	1.1	HoldLong?	(5)	17	10	14	20	2.5,100	68

16	Aug/7	14	24.15	24.23	24.34(0.15)	24.36(0.17)	24.49(0.39)	24.69	1.8	4	42(-0.3)	50	[6]	[23]	[11]	120	86	UT	1.6	CloseLong	(3)	17	5	33	20	2.8,100	68
17	Aug/7	13	24.15	24.23	24.3(0.14)	24.32(0.14)	24.39(0.28)	24.66	1.7	4	42(0.4)	50	[6]	[18]	[24]	118	76	UT	2.1	CloseLong	(5)	12	33	34	20	2.9,95	68
18	Aug/7	12	24.15	24.23	24.27(0.12)	24.29(0.07)	24.32(0.15)	24.46	1	4	42(-3.6)	50	[5]	[10]	[12]	70	-9	UT	1.1	OpenLong	(5)	6	20	19	20	1.5,82	68
19	Aug/7	11	24.15	24.23	24.24(0.08)	24.27(-0.01)	24.28(0.1)	24.34	0.6	4	45(-4.1)	40	[3]	[6]	[4]	22	-16	UT	0.4	OpenLong	(3)	4	9	-4	20	0.7,54	68
20	Aug/7	10	24.15	24.23	24.22(0.05)	24.27(-0.04)	24.26(0.09)	24.29	0.5	4	49(-2.1)	30	[2]	[5]	[3]	16	3	UT	0.2	OpenLong	(3)	4	12	-5	-4	0.5,53	68

21	Aug/7	9	24.15	24.23	24.21(0.07)	24.28(-0.04)	24.24(-0.01)	24.22	0.2	4	51(-2.8)	30	[3]	[1]	[-5]	13	-76	CR	-0.1	HoldShort?	(2)	-0	-13	-2	-4	0.1,60	68
22	Aug/6	15	24.08	24.16	24.19(0.05)	24.29(-0.01)	24.24(-0.05)	24.3	0.6	3	54(11.3)	20	[2]	[-1]	[4]	35	-14	RG	0.4	Wait?	(3)	-2	5	1	20	0.7,67	58
23	Aug/6	14	24.08	24.16	24.18(0.04)	24.29(-0.04)	24.25(-0.04)	24.27	0.5	3	43(0.3)	20	[2]	[-2]	[3]	31	-12	RG	0.1	Wait	(3)	-2	13	-5	-4	0.5,68	58
24	Aug/6	13	24.08	24.16	24.18(-0)	24.3(-0.04)	24.26(-0.13)	24.19	0.3	3	43(0)	0	[-0]	[-6]	[-6]	19	-24	DR	-0.4	OpenShort	(0)	-6	-3	-17	-20	0.1,66	58
25	Aug/6	12	24.08	24.16	24.18(-0)	24.31(-0.03)	24.29(-0.14)	24.21	0.3	3	43(0)	0	[-0]	[-6]	[-6]	33	-17	DR	-0.5	OpenShort	(0)	-6	-5	-13	-20	0.2,78	58

26	Aug/6	11	24.08	24.16	24.18(0)	24.32(0.13)	24.32(-0.08)	24.24	0.4	3	43(0.1)	0	[0]	[-0]	[-10]	46	8	DR	-0.5	OpenShort	(0)	-3	-17	-11	-20	0.4,86	58
27	Aug/6	10	24.08	24.16	24.17(0.03)	24.29(0.18)	24.34(0.02)	24.34	0.7	3	43(1.1)	10	[1]	[6]	[-2]	69	43	CR	0	HoldShort	(2)	1	3	-4	-20	1,94	58
28	Aug/6	9	24.08	24.16	24.16(0.01)	24.25(0.17)	24.33(-0.04)	24.32	0.6	3	41(0.9)	5	[0]	[3]	[-3]	71	50	CR	-0.1	HoldShort?	(0)	-2	-5	-4	-8	1,96	58
29	Aug/5	15	24	24.16	24.16(0.07)	24.21(0.17)	24.34(0.05)	24.35	0.8	4	41(4.1)	25	[3]	[7]	[-1]	78	18	CR	0.1	OpenShort?	(2)	2	-2	-1	-4	1.2,98	53
30	Aug/5	14	24	24.16	24.14(0.08)	24.17(0.15)	24.33(0.07)	24.36	0.9	4	36(0.6)	40	[3]	[8]	[4]	82	24	UT	0.2	HoldLong	(3)	3	5	-3	20	1.4,97	53

31	Aug/5	13	24	24.16	24.12(0.09)	24.13(0.14)	24.31(0.29)	24.33	0.8	4	36(-0.8)	45	[4]	[17]	[3]	82	73	UT	0.1	HoldLong	(3)	12	2	7	16	1.4,97	53
32	Aug/5	12	24	24.16	24.1(0.12)	24.1(0.15)	24.24(0.33)	24.32	0.8	4	37(-1.6)	50	[5]	[19]	[5]	82	51	UT	0.5	HoldLong	(3)	14	-3	15	20	1.4,97	53
33	Aug/5	11	24	24.16	24.07(0.11)	24.06(0.07)	24.16(0.34)	24.34	0.8	4	38(0.2)	50	[5]	[18]	[15]	92	83	UT	1.1	HoldLong	(5)	15	9	43	20	1.7,99	53
34	Aug/5	10	24	24.16	24.04(0.08)	24.04(0.03)	24.08(0.29)	24.29	0.7	4	38(1.1)	40	[3]	[14]	[9]	60	93	UT	1.3	OpenLong	(5)	12	-2	32	20	1.6,70	53
35	Aug/5	9	24	24.16	24.02(0.1)	24.03(0.03)	24.01(0.24)	24.3	0.7	4	37(1.9)	50	[4]	[12]	[29]	38	76	UT	1.9	OpenLong?	(3)	10	59	20	20	1.8,43	53

36	Aug/4	15	23.95	24.15	24(0.02)	24.02(-0.12)	23.95(-0.03)	23.95	0	4	35(3)	25	[1]	[-4]	[2]	-36	-49	RG	0	Wait?	(2)	-1	5	-8	13	-0.3,22	47
37	Aug/4	14	23.95	24.15	24(0)	24.05(-0.12)	23.96(-0.03)	23.92	-0.1	4	32(0.2)	10	[0]	[-4]	[-4]	-37	-37	DR	-0.3	OpenShort	(0)	-1	-3	-11	-13	-0.5,26	47
38	Aug/4	13	23.95	24.15	24(-0.01)	24.08(-0.11)	23.97(-0.15)	23.94	-0	4	32(0.1)	0	[-0]	[-9]	[-3]	-21	-49	RG	-0.2	Wait	(0)	-6	-2	-8	-13	-0.4,39	47
39	Aug/4	12	23.95	24.15	24(-0.02)	24.11(-0.03)	24.01(-0.18)	23.95	0	4	32(0.1)	-10	[-1]	[-9]	[-9]	-13	-45	DT	-0.4	OpenShort	(0)	-8	-9	-12	-20	-0.3,45	47
40	Aug/4	11	23.95	24.15	24(-0.01)	24.12(0.04)	24.05(-0.19)	24	0.1	4	32(-0.1)	0	[-0]	[-7]	[-5]	-3	-39	RG	-0.3	Wait	(0)	-8	5	-22	-20	0,47	47

41	Aug/4	10	23.95	24.15	24(0)	24.11(0.05)	24.09(-0.22)	23.97	0	4	32(-0.1)	-0	[0]	[-8]	[-8]	2	-69	DR	-0.8	OpenShort	(0)	-9	-2	-27	-20	-0.2,57	47
42	Aug/4	9	23.95	24.15	24(0.04)	24.1(0.09)	24.14(-0.21)	23.98	0.1	4	32(-1.3)	-5	[2]	[-7]	[-16]	22	-108	DR	-1.1	OpenShort?	(0)	-9	-25	-20	-20	-0.1,74	47
43	Aug/3	15	23.9	24.19	23.99(0.05)	24.08(0.15)	24.19(-0.07)	24.13	0.5	5	33(1)	15	[2]	[1]	[-5]	64	-11	CR	-0.4	HoldShort?	(3)	-3	-10	-5	-8	0.9,91	60
44	Aug/3	14	23.9	24.19	23.98(-0.04)	24.04(0.13)	24.21(0.13)	24.19	0.6	5	32(-5.2)	10	[-2]	[8]	[0]	83	166	RG	-0.1	Wait	(2)	6	-3	2	12	1.4,98	60
45	Aug/3	13	23.9	24.19	23.99(-0.03)	24.01(0.17)	24.18(0.22)	24.21	0.7	5	37(-2.3)	20	[-1]	[13]	[3]	82	181	UR	0.2	SmallShort	(-2)	9	0	10	16	1.3,99	60

46	Aug/3	12	23.9	24.19	24(-0.02)	23.97(0.12)	24.13(0.32)	24.21	0.7	5	40(-1.9)	35	[-1]	[16]	[9]	78	196	UR	0.4	SmallShort	(-2)	14	0	25	20	1.1,100	60
47	Aug/3	11	23.9	24.19	24(-0.03)	23.94(0.08)	24.05(0.35)	24.21	0.7	5	42(-0.9)	35	[-1]	[17]	[10]	78	213	UR	0.8	SmallShort	(0)	15	-2	36	20	1.1,100	60
48	Aug/3	10	23.9	24.19	24.01(0.04)	23.92(0.1)	23.97(0.38)	24.22	0.7	5	42(1)	50	[2]	[19]	[17]	53	149	UT	1.3	OpenLong	(-2)	16	29	18	20	1.1,75	60
49	Aug/3	9	23.9	24.19	24.01(0)	23.9(0.03)	23.88(0.18)	24.05	0.3	5	41(0)	50	[0]	[9]	[11]	4	67	UR	0.9	SmallShort?	(0)	8	19	1	20	0.3,46	60
50	Jul/31	15	23.86	24.16	24(-0.01)	23.89(-0.01)	23.84(0.11)	23.94	0.2	5	41(1)	35	[-0]	[5]	[3]	-30	19	UR	0.5	SmallShort?	(0)	5	15	-10	0	-0.3,28	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI